2018-04-10T21:40:00.583Z|I-OCEAN7-304-0616641|  24.33   7.807  31.110  29.730 1475.5974 21:39:49.90M
2018-04-10T21:40:05.646Z|I-OCEAN7-304-0616641|  24.34   7.806  31.071  29.689 1475.5459 21:39:54.96M
2018-04-10T21:40:10.712Z|I-OCEAN7-304-0616641|  24.37   7.806  31.021  29.636 1475.4816 21:40:00.05M
2018-04-10T21:40:15.778Z|I-OCEAN7-304-0616641|  24.36   7.807  31.032  29.647 1475.4956 21:40:05.11M
2018-04-10T21:40:20.842Z|I-OCEAN7-304-0616641|  24.30   7.807  30.977  29.589 1475.4241 21:40:10.18M
2018-04-10T21:40:25.905Z|I-OCEAN7-304-0616641|  24.36   7.807  30.977  29.589 1475.4270 21:40:15.24M
2018-04-10T21:40:30.970Z|I-OCEAN7-304-0616641|  24.36   7.808  30.973  29.585 1475.4225 21:40:20.30M
2018-04-10T21:40:36.034Z|I-OCEAN7-304-0616641|  24.36   7.808  30.973  29.584 1475.4230 21:40:25.37M
2018-04-10T21:40:41.103Z|I-OCEAN7-304-0616641|  24.36   7.809  30.972  29.583 1475.4233 21:40:30.43M
2018-04-10T21:40:46.166Z|I-OCEAN7-304-0616641|  24.41   7.809  30.936  29.544 1475.3766 21:40:35.50M
2018-04-10T21:40:51.230Z|I-OCEAN7-304-0616641|  24.35   7.808  30.936  29.545 1475.3755 21:40:40.56M
2018-04-10T21:40:56.297Z|I-OCEAN7-304-0616641|  24.35   7.809  30.988  29.599 1475.4438 21:40:45.62M