2018-04-10T21:29:04.734Z|I-OCEAN7-304-0616641|  24.26   7.812  31.016  29.626 1475.4874 21:28:54.03M
2018-04-10T21:29:09.801Z|I-OCEAN7-304-0616641|  24.27   7.812  31.015  29.626 1475.4868 21:28:59.10M
2018-04-10T21:29:14.865Z|I-OCEAN7-304-0616641|  24.27   7.812  30.977  29.585 1475.4374 21:29:04.16M
2018-04-10T21:29:19.669Z|I-OCEAN7-304-0616641|  24.27   7.812  30.969  29.577 1475.4276 21:29:09.23M
2018-04-10T21:29:24.757Z|I-OCEAN7-304-0616641|  24.30   7.812  30.956  29.562 1475.4114 21:29:14.04M
2018-04-10T21:29:29.801Z|I-OCEAN7-304-0616641|  24.28   7.812  31.138  29.754 1475.6484 21:29:19.10M
2018-04-10T21:29:34.866Z|I-OCEAN7-304-0616641|  24.32   7.812  31.110  29.725 1475.6130 21:29:24.17M
2018-04-10T21:29:39.930Z|I-OCEAN7-304-0616641|  24.33   7.813  31.086  29.699 1475.5836 21:29:29.23M
2018-04-10T21:29:44.994Z|I-OCEAN7-304-0616641|  24.25   7.813  31.075  29.688 1475.5692 21:29:34.29M
2018-04-10T21:29:50.060Z|I-OCEAN7-304-0616641|  24.27   7.813  31.226  29.847 1475.7671 21:29:39.36M
2018-04-10T21:29:55.123Z|I-OCEAN7-304-0616641|  24.30   7.813  31.411  30.042 1476.0088 21:29:44.42M