2018-04-10T21:24:00.835Z|I-OCEAN7-304-0616641|  24.25   7.815  30.993  29.599 1475.4653 21:23:50.12M
2018-04-10T21:24:05.899Z|I-OCEAN7-304-0616641|  24.23   7.814  31.007  29.615 1475.4834 21:23:55.18M
2018-04-10T21:24:10.965Z|I-OCEAN7-304-0616641|  24.27   7.814  30.985  29.591 1475.4548 21:24:00.24M
2018-04-10T21:24:16.028Z|I-OCEAN7-304-0616641|  24.27   7.814  31.037  29.647 1475.5222 21:24:05.31M
2018-04-10T21:24:21.096Z|I-OCEAN7-304-0616641|  24.25   7.814  31.037  29.646 1475.5215 21:24:10.37M
2018-04-10T21:24:26.158Z|I-OCEAN7-304-0616641|  24.29   7.814  30.991  29.598 1475.4628 21:24:15.44M
2018-04-10T21:24:31.224Z|I-OCEAN7-304-0616641|  24.29   7.814  31.000  29.608 1475.4738 21:24:20.50M
2018-04-10T21:24:36.287Z|I-OCEAN7-304-0616641|  24.29   7.814  30.976  29.583 1475.4415 21:24:25.56M
2018-04-10T21:24:41.354Z|I-OCEAN7-304-0616641|  24.28   7.814  30.966  29.572 1475.4279 21:24:30.63M
2018-04-10T21:24:46.419Z|I-OCEAN7-304-0616641|  24.27   7.814  30.947  29.552 1475.4036 21:24:35.69M
2018-04-10T21:24:51.487Z|I-OCEAN7-304-0616641|  24.25   7.814  30.895  29.497 1475.3352 21:24:40.76M
2018-04-10T21:24:56.551Z|I-OCEAN7-304-0616641|  24.29   7.813  31.007  29.615 1475.4803 21:24:45.82M