2018-04-10T21:07:04.326Z|I-OCEAN7-304-0616641|  24.18   7.817  31.528  30.163 1476.1698 21:06:53.55M
2018-04-10T21:07:09.411Z|I-OCEAN7-304-0616641|  24.25   7.816  31.520  30.155 1476.1608 21:06:58.61M
2018-04-10T21:07:14.453Z|I-OCEAN7-304-0616641|  24.23   7.816  31.476  30.108 1476.1013 21:07:03.68M
2018-04-10T21:07:19.520Z|I-OCEAN7-304-0616641|  24.23   7.816  31.482  30.116 1476.1099 21:07:08.74M
2018-04-10T21:07:24.585Z|I-OCEAN7-304-0616641|  24.24   7.816  31.443  30.074 1476.0579 21:07:13.80M
2018-04-10T21:07:29.650Z|I-OCEAN7-304-0616641|  24.21   7.816  31.443  30.074 1476.0574 21:07:18.87M
2018-04-10T21:07:34.714Z|I-OCEAN7-304-0616641|  24.16   7.816  31.436  30.067 1476.0487 21:07:23.93M
2018-04-10T21:07:39.777Z|I-OCEAN7-304-0616641|  24.16   7.816  31.383  30.010 1475.9791 21:07:29.02M
2018-04-10T21:07:44.845Z|I-OCEAN7-304-0616641|  24.16   7.816  31.335  29.959 1475.9163 21:07:34.08M
2018-04-10T21:07:49.909Z|I-OCEAN7-304-0616641|  24.16   7.816  31.334  29.959 1475.9161 21:07:39.14M
2018-04-10T21:07:54.970Z|I-OCEAN7-304-0616641|  24.16   7.816  31.321  29.945 1475.8965 21:07:44.21M