2018-04-10T21:03:01.463Z|I-OCEAN7-304-0616641|  24.20   7.817  31.213  29.829 1475.7595 21:02:50.67M
2018-04-10T21:03:06.528Z|I-OCEAN7-304-0616641|  24.20   7.818  31.412  30.040 1476.0226 21:02:55.74M
2018-04-10T21:03:11.595Z|I-OCEAN7-304-0616641|  24.19   7.818  31.413  30.040 1476.0236 21:03:00.80M
2018-04-10T21:03:16.659Z|I-OCEAN7-304-0616641|  24.23   7.818  31.450  30.080 1476.0742 21:03:05.87M
2018-04-10T21:03:21.724Z|I-OCEAN7-304-0616641|  24.17   7.819  31.777  30.425 1476.5021 21:03:10.93M
2018-04-10T21:03:26.789Z|I-OCEAN7-304-0616641|  24.18   7.818  31.916  30.573 1476.6851 21:03:16.01M
2018-04-10T21:03:31.855Z|I-OCEAN7-304-0616641|  24.21   7.818  31.976  30.636 1476.7638 21:03:21.08M
2018-04-10T21:03:36.659Z|I-OCEAN7-304-0616641|  24.16   7.818  31.932  30.590 1476.7056 21:03:26.14M
2018-04-10T21:03:41.723Z|I-OCEAN7-304-0616641|  24.16   7.818  31.923  30.580 1476.6931 21:03:30.93M
2018-04-10T21:03:46.790Z|I-OCEAN7-304-0616641|  24.21   7.818  31.859  30.513 1476.6100 21:03:36.02M
2018-04-10T21:03:51.856Z|I-OCEAN7-304-0616641|  24.11   7.818  31.811  30.462 1476.5450 21:03:41.08M
2018-04-10T21:03:56.918Z|I-OCEAN7-304-0616641|  24.21   7.818  31.725  30.370 1476.4333 21:03:46.14M