2018-04-10T20:58:03.669Z|I-OCEAN7-304-0616641|  24.13   7.819  31.712  30.356 1476.4176 20:57:53.14M
2018-04-10T20:58:08.733Z|I-OCEAN7-304-0616641|  24.13   7.818  31.668  30.311 1476.3593 20:57:57.92M
2018-04-10T20:58:13.797Z|I-OCEAN7-304-0616641|  24.13   7.818  31.691  30.335 1476.3884 20:58:03.01M
2018-04-10T20:58:18.866Z|I-OCEAN7-304-0616641|  24.13   7.818  31.684  30.328 1476.3784 20:58:08.07M
2018-04-10T20:58:23.929Z|I-OCEAN7-304-0616641|  24.19   7.818  31.721  30.367 1476.4261 20:58:13.14M
2018-04-10T20:58:28.991Z|I-OCEAN7-304-0616641|  24.09   7.817  31.751  30.400 1476.4640 20:58:18.20M
2018-04-10T20:58:34.058Z|I-OCEAN7-304-0616641|  24.20   7.817  31.752  30.400 1476.4644 20:58:23.26M
2018-04-10T20:58:39.124Z|I-OCEAN7-304-0616641|  24.19   7.816  31.746  30.395 1476.4553 20:58:28.33M
2018-04-10T20:58:43.927Z|I-OCEAN7-304-0616641|  24.18   7.816  31.779  30.430 1476.4969 20:58:33.39M
2018-04-10T20:58:48.993Z|I-OCEAN7-304-0616641|  24.18   7.815  31.757  30.407 1476.4672 20:58:38.20M
2018-04-10T20:58:54.057Z|I-OCEAN7-304-0616641|  24.18   7.815  31.717  30.366 1476.4132 20:58:43.26M
2018-04-10T20:58:59.122Z|I-OCEAN7-304-0616641|  24.18   7.814  31.717  30.366 1476.4110 20:58:48.33M