2018-04-10T20:43:03.915Z|I-OCEAN7-304-0616641|  24.09   7.820  31.356  29.978 1475.9520 20:42:53.08M
2018-04-10T20:43:08.980Z|I-OCEAN7-304-0616641|  24.06   7.820  31.334  29.955 1475.9240 20:42:58.14M
2018-04-10T20:43:14.044Z|I-OCEAN7-304-0616641|  24.11   7.820  31.340  29.961 1475.9340 20:43:03.21M
2018-04-10T20:43:19.111Z|I-OCEAN7-304-0616641|  24.11   7.821  31.341  29.962 1475.9348 20:43:08.27M
2018-04-10T20:43:24.174Z|I-OCEAN7-304-0616641|  24.06   7.821  31.280  29.898 1475.8552 20:43:13.34M
2018-04-10T20:43:29.239Z|I-OCEAN7-304-0616641|  24.13   7.821  31.204  29.818 1475.7571 20:43:18.40M
2018-04-10T20:43:34.306Z|I-OCEAN7-304-0616641|  24.11   7.821  31.159  29.769 1475.6976 20:43:23.46M
2018-04-10T20:43:39.370Z|I-OCEAN7-304-0616641|  24.10   7.821  31.095  29.702 1475.6134 20:43:28.53M
2018-04-10T20:43:44.436Z|I-OCEAN7-304-0616641|  24.12   7.821  31.034  29.637 1475.5332 20:43:33.59M
2018-04-10T20:43:49.500Z|I-OCEAN7-304-0616641|  24.09   7.821  30.980  29.581 1475.4629 20:43:38.65M
2018-04-10T20:43:54.567Z|I-OCEAN7-304-0616641|  24.11   7.820  30.948  29.548 1475.4208 20:43:43.72M
2018-04-10T20:43:59.630Z|I-OCEAN7-304-0616641|  24.10   7.820  30.908  29.505 1475.3678 20:43:48.78M