2018-04-10T20:41:02.613Z|I-OCEAN7-304-0616641|  24.13   7.819  30.345  28.913 1474.6292 20:40:51.76M
2018-04-10T20:41:07.677Z|I-OCEAN7-304-0616641|  24.13   7.819  30.335  28.902 1474.6168 20:40:56.82M
2018-04-10T20:41:12.769Z|I-OCEAN7-304-0616641|  24.07   7.819  30.334  28.901 1474.6150 20:41:01.88M
2018-04-10T20:41:17.809Z|I-OCEAN7-304-0616641|  24.15   7.819  30.338  28.905 1474.6219 20:41:06.95M
2018-04-10T20:41:22.870Z|I-OCEAN7-304-0616641|  24.07   7.819  30.339  28.906 1474.6223 20:41:12.03M
2018-04-10T20:41:27.941Z|I-OCEAN7-304-0616641|  24.07   7.820  30.340  28.907 1474.6244 20:41:17.09M
2018-04-10T20:41:33.002Z|I-OCEAN7-304-0616641|  24.09   7.820  30.364  28.932 1474.6569 20:41:22.16M
2018-04-10T20:41:38.069Z|I-OCEAN7-304-0616641|  24.07   7.820  30.364  28.932 1474.6563 20:41:27.22M
2018-04-10T20:41:43.134Z|I-OCEAN7-304-0616641|  24.07   7.820  30.331  28.898 1474.6136 20:41:32.29M
2018-04-10T20:41:48.198Z|I-OCEAN7-304-0616641|  24.09   7.819  30.324  28.891 1474.6040 20:41:37.35M
2018-04-10T20:41:53.260Z|I-OCEAN7-304-0616641|  24.09   7.819  30.309  28.874 1474.5828 20:41:42.42M
2018-04-10T20:41:58.326Z|I-OCEAN7-304-0616641|  24.09   7.819  30.308  28.874 1474.5815 20:41:47.48M