2018-04-10T20:39:01.313Z|I-OCEAN7-304-0616641|  24.14   7.819  30.432  29.004 1474.7424 20:38:50.46M
2018-04-10T20:39:06.378Z|I-OCEAN7-304-0616641|  24.13   7.818  30.407  28.978 1474.7095 20:38:55.52M
2018-04-10T20:39:11.442Z|I-OCEAN7-304-0616641|  24.13   7.821  30.406  28.975 1474.7164 20:39:00.58M
2018-04-10T20:39:16.510Z|I-OCEAN7-304-0616641|  24.12   7.822  30.406  28.975 1474.7166 20:39:05.65M
2018-04-10T20:39:21.573Z|I-OCEAN7-304-0616641|  24.10   7.822  30.355  28.921 1474.6510 20:39:10.71M
2018-04-10T20:39:26.638Z|I-OCEAN7-304-0616641|  24.09   7.822  30.345  28.910 1474.6388 20:39:15.78M
2018-04-10T20:39:31.701Z|I-OCEAN7-304-0616641|  24.09   7.822  30.366  28.933 1474.6669 20:39:20.84M
2018-04-10T20:39:36.767Z|I-OCEAN7-304-0616641|  24.09   7.822  30.367  28.933 1474.6661 20:39:25.90M
2018-04-10T20:39:41.834Z|I-OCEAN7-304-0616641|  24.06   7.822  30.358  28.924 1474.6542 20:39:30.97M
2018-04-10T20:39:46.638Z|I-OCEAN7-304-0616641|  24.11   7.822  30.340  28.905 1474.6318 20:39:36.05M
2018-04-10T20:39:51.703Z|I-OCEAN7-304-0616641|  24.11   7.822  30.355  28.922 1474.6508 20:39:40.84M
2018-04-10T20:39:56.768Z|I-OCEAN7-304-0616641|  24.10   7.821  30.327  28.892 1474.6127 20:39:45.91M