2018-04-10T20:37:00.298Z|I-OCEAN7-304-0616641|  24.06   7.820  30.302  28.867 1474.5763 20:36:49.41M
2018-04-10T20:37:05.339Z|I-OCEAN7-304-0616641|  24.06   7.821  30.354  28.921 1474.6449 20:36:54.48M
2018-04-10T20:37:10.401Z|I-OCEAN7-304-0616641|  24.09   7.821  30.394  28.963 1474.6987 20:36:59.54M
2018-04-10T20:37:15.470Z|I-OCEAN7-304-0616641|  24.09   7.821  30.388  28.957 1474.6906 20:37:04.60M
2018-04-10T20:37:20.272Z|I-OCEAN7-304-0616641|  24.03   7.821  30.407  28.976 1474.7135 20:37:09.67M
2018-04-10T20:37:25.338Z|I-OCEAN7-304-0616641|  24.04   7.820  30.399  28.969 1474.7026 20:37:14.48M
2018-04-10T20:37:30.402Z|I-OCEAN7-304-0616641|  24.04   7.820  30.340  28.906 1474.6261 20:37:19.54M
2018-04-10T20:37:35.470Z|I-OCEAN7-304-0616641|  24.04   7.821  30.333  28.899 1474.6178 20:37:24.60M
2018-04-10T20:37:40.534Z|I-OCEAN7-304-0616641|  24.06   7.821  30.304  28.868 1474.5804 20:37:29.67M
2018-04-10T20:37:45.596Z|I-OCEAN7-304-0616641|  24.05   7.821  30.380  28.948 1474.6805 20:37:34.73M
2018-04-10T20:37:50.665Z|I-OCEAN7-304-0616641|  24.05   7.821  30.390  28.959 1474.6937 20:37:39.79M
2018-04-10T20:37:55.727Z|I-OCEAN7-304-0616641|  24.10   7.821  30.433  29.004 1474.7505 20:37:44.86M