2018-04-10T20:30:01.011Z|I-OCEAN7-304-0616641|  24.05   7.823  30.671  29.253 1475.0659 20:29:50.04M
2018-04-10T20:30:05.985Z|I-OCEAN7-304-0616641|  24.03   7.823  30.641  29.221 1475.0266 20:29:55.20M
2018-04-10T20:30:11.046Z|I-OCEAN7-304-0616641|  24.07   7.824  30.603  29.180 1474.9780 20:30:00.17M
2018-04-10T20:30:16.111Z|I-OCEAN7-304-0616641|  24.05   7.823  30.602  29.180 1474.9760 20:30:05.23M
2018-04-10T20:30:20.917Z|I-OCEAN7-304-0616641|  24.05   7.823  30.545  29.121 1474.9003 20:30:10.30M
2018-04-10T20:30:25.982Z|I-OCEAN7-304-0616641|  24.05   7.822  30.556  29.132 1474.9131 20:30:15.11M
2018-04-10T20:30:31.048Z|I-OCEAN7-304-0616641|  24.05   7.822  30.538  29.113 1474.8884 20:30:20.17M
2018-04-10T20:30:36.112Z|I-OCEAN7-304-0616641|  24.04   7.822  30.531  29.106 1474.8783 20:30:25.24M
2018-04-10T20:30:41.177Z|I-OCEAN7-304-0616641|  24.04   7.821  30.480  29.053 1474.8112 20:30:30.30M
2018-04-10T20:30:46.267Z|I-OCEAN7-304-0616641|  24.07   7.821  30.469  29.041 1474.7970 20:30:35.36M
2018-04-10T20:30:51.306Z|I-OCEAN7-304-0616641|  24.03   7.821  30.491  29.065 1474.8251 20:30:40.43M
2018-04-10T20:30:56.371Z|I-OCEAN7-304-0616641|  24.04   7.821  30.481  29.054 1474.8113 20:30:45.49M