2018-04-10T20:30:01.011Z|I-OCEAN7-304-0616641| 24.05 7.823 30.671 29.253 1475.0659 20:29:50.04M 2018-04-10T20:30:05.985Z|I-OCEAN7-304-0616641| 24.03 7.823 30.641 29.221 1475.0266 20:29:55.20M 2018-04-10T20:30:11.046Z|I-OCEAN7-304-0616641| 24.07 7.824 30.603 29.180 1474.9780 20:30:00.17M 2018-04-10T20:30:16.111Z|I-OCEAN7-304-0616641| 24.05 7.823 30.602 29.180 1474.9760 20:30:05.23M 2018-04-10T20:30:20.917Z|I-OCEAN7-304-0616641| 24.05 7.823 30.545 29.121 1474.9003 20:30:10.30M 2018-04-10T20:30:25.982Z|I-OCEAN7-304-0616641| 24.05 7.822 30.556 29.132 1474.9131 20:30:15.11M 2018-04-10T20:30:31.048Z|I-OCEAN7-304-0616641| 24.05 7.822 30.538 29.113 1474.8884 20:30:20.17M 2018-04-10T20:30:36.112Z|I-OCEAN7-304-0616641| 24.04 7.822 30.531 29.106 1474.8783 20:30:25.24M 2018-04-10T20:30:41.177Z|I-OCEAN7-304-0616641| 24.04 7.821 30.480 29.053 1474.8112 20:30:30.30M 2018-04-10T20:30:46.267Z|I-OCEAN7-304-0616641| 24.07 7.821 30.469 29.041 1474.7970 20:30:35.36M 2018-04-10T20:30:51.306Z|I-OCEAN7-304-0616641| 24.03 7.821 30.491 29.065 1474.8251 20:30:40.43M 2018-04-10T20:30:56.371Z|I-OCEAN7-304-0616641| 24.04 7.821 30.481 29.054 1474.8113 20:30:45.49M