2018-04-10T20:28:04.679Z|I-OCEAN7-304-0616641|  24.05   7.820  30.706  29.292 1475.1031 20:27:53.79M
2018-04-10T20:28:09.747Z|I-OCEAN7-304-0616641|  24.06   7.820  30.711  29.297 1475.1106 20:27:58.85M
2018-04-10T20:28:14.857Z|I-OCEAN7-304-0616641|  24.06   7.820  30.761  29.350 1475.1750 20:28:03.91M
2018-04-10T20:28:19.879Z|I-OCEAN7-304-0616641|  24.06   7.818  30.761  29.352 1475.1687 20:28:09.04M
2018-04-10T20:28:24.940Z|I-OCEAN7-304-0616641|  24.06   7.818  30.800  29.393 1475.2181 20:28:14.06M
2018-04-10T20:28:30.008Z|I-OCEAN7-304-0616641|  24.05   7.817  30.792  29.385 1475.2078 20:28:19.12M
2018-04-10T20:28:35.072Z|I-OCEAN7-304-0616641|  24.05   7.817  30.717  29.307 1475.1096 20:28:24.19M
2018-04-10T20:28:39.878Z|I-OCEAN7-304-0616641|  24.05   7.817  30.673  29.261 1475.0516 20:28:29.25M
2018-04-10T20:28:44.942Z|I-OCEAN7-304-0616641|  24.05   7.817  30.631  29.216 1474.9962 20:28:34.06M
2018-04-10T20:28:50.005Z|I-OCEAN7-304-0616641|  24.05   7.823  30.602  29.181 1474.9741 20:28:39.13M
2018-04-10T20:28:55.073Z|I-OCEAN7-304-0616641|  24.06   7.823  30.556  29.132 1474.9159 20:28:44.19M