2018-04-10T20:21:04.807Z|I-OCEAN7-304-0616641|  24.08   7.824  30.379  28.944 1474.6884 20:20:53.89M
2018-04-10T20:21:09.873Z|I-OCEAN7-304-0616641|  24.02   7.825  30.429  28.997 1474.7540 20:20:58.95M
2018-04-10T20:21:14.935Z|I-OCEAN7-304-0616641|  24.03   7.825  30.467  29.036 1474.8052 20:21:04.04M
2018-04-10T20:21:20.001Z|I-OCEAN7-304-0616641|  24.03   7.825  30.467  29.036 1474.8041 20:21:09.10M
2018-04-10T20:21:25.067Z|I-OCEAN7-304-0616641|  24.03   7.825  30.402  28.968 1474.7196 20:21:14.16M
2018-04-10T20:21:30.157Z|I-OCEAN7-304-0616641|  24.03   7.821  30.440  29.011 1474.7585 20:21:19.23M
2018-04-10T20:21:35.197Z|I-OCEAN7-304-0616641|  24.03   7.821  30.406  28.975 1474.7134 20:21:24.29M
2018-04-10T20:21:40.262Z|I-OCEAN7-304-0616641|  23.97   7.821  30.364  28.931 1474.6569 20:21:29.36M
2018-04-10T20:21:45.328Z|I-OCEAN7-304-0616641|  24.02   7.821  30.364  28.931 1474.6570 20:21:34.42M
2018-04-10T20:21:50.393Z|I-OCEAN7-304-0616641|  23.97   7.820  30.334  28.901 1474.6179 20:21:39.48M
2018-04-10T20:21:55.458Z|I-OCEAN7-304-0616641|  23.96   7.820  30.363  28.931 1474.6545 20:21:44.55M