2018-04-10T20:17:02.729Z|I-OCEAN7-304-0616641|  24.00   7.824  30.852  29.442 1475.3036 20:16:51.80M
2018-04-10T20:17:07.792Z|I-OCEAN7-304-0616641|  23.94   7.824  30.859  29.450 1475.3119 20:16:56.86M
2018-04-10T20:17:12.858Z|I-OCEAN7-304-0616641|  23.96   7.824  30.859  29.451 1475.3129 20:17:01.92M
2018-04-10T20:17:18.016Z|I-OCEAN7-304-0616641|  23.99   7.824  30.778  29.365 1475.2069 20:17:07.01M
2018-04-10T20:17:22.989Z|I-OCEAN7-304-0616641|  24.02   7.825  30.709  29.291 1475.1204 20:17:12.16M
2018-04-10T20:17:28.053Z|I-OCEAN7-304-0616641|  23.94   7.823  30.709  29.293 1475.1147 20:17:17.14M
2018-04-10T20:17:33.118Z|I-OCEAN7-304-0616641|  24.01   7.823  31.073  29.677 1475.5911 20:17:22.20M
2018-04-10T20:17:38.183Z|I-OCEAN7-304-0616641|  23.96   7.823  31.023  29.624 1475.5242 20:17:27.26M
2018-04-10T20:17:43.247Z|I-OCEAN7-304-0616641|  23.96   7.823  31.141  29.749 1475.6768 20:17:32.33M
2018-04-10T20:17:48.313Z|I-OCEAN7-304-0616641|  23.98   7.822  31.170  29.780 1475.7145 20:17:37.39M
2018-04-10T20:17:53.119Z|I-OCEAN7-304-0616641|  23.99   7.822  31.233  29.846 1475.7963 20:17:42.46M
2018-04-10T20:17:58.183Z|I-OCEAN7-304-0616641|  23.93   7.822  31.222  29.835 1475.7809 20:17:47.27M