2018-04-10T20:15:01.688Z|I-OCEAN7-304-0616641|  23.94   7.822  30.255  28.816 1474.5176 20:14:51.03M
2018-04-10T20:15:06.755Z|I-OCEAN7-304-0616641|  24.01   7.822  30.370  28.937 1474.6707 20:14:55.81M
2018-04-10T20:15:11.819Z|I-OCEAN7-304-0616641|  23.95   7.822  30.415  28.984 1474.7273 20:15:00.88M
2018-04-10T20:15:16.623Z|I-OCEAN7-304-0616641|  24.02   7.822  30.422  28.991 1474.7380 20:15:05.94M
2018-04-10T20:15:21.689Z|I-OCEAN7-304-0616641|  24.02   7.822  30.495  29.069 1474.8337 20:15:10.75M
2018-04-10T20:15:26.753Z|I-OCEAN7-304-0616641|  23.99   7.822  30.543  29.118 1474.8951 20:15:15.82M
2018-04-10T20:15:31.819Z|I-OCEAN7-304-0616641|  24.04   7.822  30.535  29.110 1474.8864 20:15:20.88M
2018-04-10T20:15:36.881Z|I-OCEAN7-304-0616641|  23.98   7.822  30.463  29.034 1474.7909 20:15:25.94M
2018-04-10T20:15:41.946Z|I-OCEAN7-304-0616641|  23.98   7.822  30.463  29.035 1474.7904 20:15:31.03M
2018-04-10T20:15:47.012Z|I-OCEAN7-304-0616641|  23.98   7.821  30.464  29.036 1474.7894 20:15:36.09M
2018-04-10T20:15:51.818Z|I-OCEAN7-304-0616641|  23.98   7.822  30.713  29.298 1475.1146 20:15:41.16M
2018-04-10T20:15:56.884Z|I-OCEAN7-304-0616641|  23.99   7.822  30.847  29.439 1475.2903 20:15:45.95M