2018-04-10T20:13:00.646Z|I-OCEAN7-304-0616641|  24.01   7.824  30.499  29.070 1474.8434 20:12:49.70M
2018-04-10T20:13:05.710Z|I-OCEAN7-304-0616641|  23.93   7.824  30.467  29.037 1474.8000 20:12:54.77M
2018-04-10T20:13:10.779Z|I-OCEAN7-304-0616641|  23.97   7.824  30.467  29.037 1474.8008 20:12:59.83M
2018-04-10T20:13:15.843Z|I-OCEAN7-304-0616641|  24.04   7.824  30.437  29.006 1474.7631 20:13:04.90M
2018-04-10T20:13:20.908Z|I-OCEAN7-304-0616641|  23.97   7.824  30.427  28.995 1474.7494 20:13:09.96M
2018-04-10T20:13:25.970Z|I-OCEAN7-304-0616641|  23.99   7.824  30.396  28.963 1474.7102 20:13:15.05M
2018-04-10T20:13:31.037Z|I-OCEAN7-304-0616641|  23.93   7.824  30.397  28.963 1474.7095 20:13:20.11M
2018-04-10T20:13:36.104Z|I-OCEAN7-304-0616641|  23.93   7.824  30.364  28.929 1474.6671 20:13:25.17M
2018-04-10T20:13:41.167Z|I-OCEAN7-304-0616641|  23.94   7.824  30.394  28.960 1474.7063 20:13:30.24M
2018-04-10T20:13:46.231Z|I-OCEAN7-304-0616641|  23.94   7.825  30.368  28.932 1474.6725 20:13:35.30M
2018-04-10T20:13:51.298Z|I-OCEAN7-304-0616641|  23.94   7.825  30.331  28.894 1474.6252 20:13:40.36M
2018-04-10T20:13:56.364Z|I-OCEAN7-304-0616641|  23.94   7.825  30.295  28.856 1474.5785 20:13:45.43M