2018-04-10T20:02:02.971Z|I-OCEAN7-304-0616641|  23.95   7.825  30.603  29.180 1474.9800 20:01:52.01M
2018-04-10T20:02:08.036Z|I-OCEAN7-304-0616641|  23.95   7.825  30.563  29.137 1474.9269 20:01:57.08M
2018-04-10T20:02:13.102Z|I-OCEAN7-304-0616641|  23.98   7.825  30.745  29.330 1475.1661 20:02:02.14M
2018-04-10T20:02:18.212Z|I-OCEAN7-304-0616641|  23.94   7.822  30.950  29.547 1475.4258 20:02:07.21M
2018-04-10T20:02:23.231Z|I-OCEAN7-304-0616641|  23.94   7.822  31.012  29.614 1475.5062 20:02:12.32M
2018-04-10T20:02:28.293Z|I-OCEAN7-304-0616641|  23.96   7.821  30.939  29.537 1475.4100 20:02:17.34M
2018-04-10T20:02:33.359Z|I-OCEAN7-304-0616641|  23.96   7.821  30.962  29.561 1475.4377 20:02:22.40M
2018-04-10T20:02:38.424Z|I-OCEAN7-304-0616641|  23.95   7.821  30.908  29.504 1475.3666 20:02:27.46M
2018-04-10T20:02:43.491Z|I-OCEAN7-304-0616641|  23.95   7.821  30.900  29.496 1475.3568 20:02:32.52M
2018-04-10T20:02:48.555Z|I-OCEAN7-304-0616641|  23.95   7.821  30.854  29.447 1475.2969 20:02:37.59M
2018-04-10T20:02:53.621Z|I-OCEAN7-304-0616641|  23.94   7.821  30.832  29.425 1475.2683 20:02:42.65M
2018-04-10T20:02:58.686Z|I-OCEAN7-304-0616641|  23.99   7.821  30.868  29.462 1475.3168 20:02:47.72M