2018-04-10T19:53:01.789Z|I-OCEAN7-304-0616641|  23.93   7.826  30.792  29.378 1475.2305 19:52:50.79M
2018-04-10T19:53:06.852Z|I-OCEAN7-304-0616641|  23.92   7.826  30.808  29.395 1475.2504 19:52:55.86M
2018-04-10T19:53:11.920Z|I-OCEAN7-304-0616641|  23.92   7.826  30.809  29.396 1475.2502 19:53:00.92M
2018-04-10T19:53:16.985Z|I-OCEAN7-304-0616641|  23.91   7.825  30.854  29.444 1475.3090 19:53:06.01M
2018-04-10T19:53:22.049Z|I-OCEAN7-304-0616641|  23.97   7.825  30.844  29.434 1475.2966 19:53:11.07M
2018-04-10T19:53:27.116Z|I-OCEAN7-304-0616641|  23.93   7.825  30.827  29.416 1475.2731 19:53:16.13M
2018-04-10T19:53:32.178Z|I-OCEAN7-304-0616641|  23.91   7.825  30.794  29.381 1475.2297 19:53:21.20M
2018-04-10T19:53:37.246Z|I-OCEAN7-304-0616641|  23.91   7.825  30.793  29.380 1475.2295 19:53:26.26M
2018-04-10T19:53:42.308Z|I-OCEAN7-304-0616641|  23.91   7.826  30.809  29.396 1475.2505 19:53:31.33M
2018-04-10T19:53:47.377Z|I-OCEAN7-304-0616641|  23.91   7.826  30.809  29.396 1475.2505 19:53:36.39M
2018-04-10T19:53:52.442Z|I-OCEAN7-304-0616641|  23.86   7.825  30.770  29.356 1475.1982 19:53:41.46M
2018-04-10T19:53:57.505Z|I-OCEAN7-304-0616641|  23.91   7.825  30.725  29.308 1475.1407 19:53:46.52M