2018-04-10T19:45:02.171Z|I-OCEAN7-304-0616641| 23.85 7.830 30.861 29.448 1475.3291 19:44:51.18M 2018-04-10T19:45:07.233Z|I-OCEAN7-304-0616641| 23.91 7.830 30.903 29.492 1475.3839 19:44:56.23M 2018-04-10T19:45:12.300Z|I-OCEAN7-304-0616641| 23.91 7.830 30.903 29.492 1475.3839 19:45:01.29M 2018-04-10T19:45:17.367Z|I-OCEAN7-304-0616641| 23.90 7.829 30.868 29.456 1475.3381 19:45:06.36M 2018-04-10T19:45:22.430Z|I-OCEAN7-304-0616641| 23.92 7.829 30.848 29.434 1475.3112 19:45:11.42M 2018-04-10T19:45:27.498Z|I-OCEAN7-304-0616641| 23.92 7.829 30.848 29.435 1475.3118 19:45:16.49M 2018-04-10T19:45:32.301Z|I-OCEAN7-304-0616641| 23.85 7.829 30.848 29.435 1475.3101 19:45:21.55M 2018-04-10T19:45:37.366Z|I-OCEAN7-304-0616641| 23.86 7.829 30.815 29.399 1475.2662 19:45:26.36M 2018-04-10T19:45:42.430Z|I-OCEAN7-304-0616641| 23.92 7.829 30.815 29.400 1475.2678 19:45:31.42M 2018-04-10T19:45:47.495Z|I-OCEAN7-304-0616641| 23.92 7.829 30.797 29.381 1475.2435 19:45:36.49M 2018-04-10T19:45:52.561Z|I-OCEAN7-304-0616641| 23.92 7.829 30.796 29.380 1475.2434 19:45:41.55M 2018-04-10T19:45:57.628Z|I-OCEAN7-304-0616641| 23.92 7.829 30.802 29.386 1475.2502 19:45:46.61M