2018-04-10T19:29:01.372Z|I-OCEAN7-304-0616641| 23.92 7.827 29.943 28.483 1474.1256 19:28:50.32M 2018-04-10T19:29:06.437Z|I-OCEAN7-304-0616641| 23.91 7.827 29.943 28.483 1474.1271 19:28:55.39M 2018-04-10T19:29:11.502Z|I-OCEAN7-304-0616641| 23.93 7.828 29.943 28.483 1474.1290 19:29:00.45M 2018-04-10T19:29:16.569Z|I-OCEAN7-304-0616641| 23.91 7.828 29.953 28.494 1474.1410 19:29:05.51M 2018-04-10T19:29:21.631Z|I-OCEAN7-304-0616641| 23.88 7.828 29.936 28.475 1474.1177 19:29:10.58M 2018-04-10T19:29:26.696Z|I-OCEAN7-304-0616641| 23.88 7.827 29.936 28.476 1474.1171 19:29:15.64M 2018-04-10T19:29:31.763Z|I-OCEAN7-304-0616641| 23.87 7.827 29.936 28.476 1474.1169 19:29:20.70M 2018-04-10T19:29:36.829Z|I-OCEAN7-304-0616641| 23.87 7.827 29.960 28.502 1474.1484 19:29:25.77M 2018-04-10T19:29:41.892Z|I-OCEAN7-304-0616641| 23.87 7.827 30.112 28.661 1474.3452 19:29:30.83M 2018-04-10T19:29:46.959Z|I-OCEAN7-304-0616641| 23.91 7.827 30.163 28.715 1474.4111 19:29:35.90M 2018-04-10T19:29:52.025Z|I-OCEAN7-304-0616641| 23.84 7.826 30.353 28.915 1474.6566 19:29:40.96M 2018-04-10T19:29:57.088Z|I-OCEAN7-304-0616641| 23.86 7.826 30.486 29.055 1474.8291 19:29:46.05M