2018-04-10T19:29:01.372Z|I-OCEAN7-304-0616641|  23.92   7.827  29.943  28.483 1474.1256 19:28:50.32M
2018-04-10T19:29:06.437Z|I-OCEAN7-304-0616641|  23.91   7.827  29.943  28.483 1474.1271 19:28:55.39M
2018-04-10T19:29:11.502Z|I-OCEAN7-304-0616641|  23.93   7.828  29.943  28.483 1474.1290 19:29:00.45M
2018-04-10T19:29:16.569Z|I-OCEAN7-304-0616641|  23.91   7.828  29.953  28.494 1474.1410 19:29:05.51M
2018-04-10T19:29:21.631Z|I-OCEAN7-304-0616641|  23.88   7.828  29.936  28.475 1474.1177 19:29:10.58M
2018-04-10T19:29:26.696Z|I-OCEAN7-304-0616641|  23.88   7.827  29.936  28.476 1474.1171 19:29:15.64M
2018-04-10T19:29:31.763Z|I-OCEAN7-304-0616641|  23.87   7.827  29.936  28.476 1474.1169 19:29:20.70M
2018-04-10T19:29:36.829Z|I-OCEAN7-304-0616641|  23.87   7.827  29.960  28.502 1474.1484 19:29:25.77M
2018-04-10T19:29:41.892Z|I-OCEAN7-304-0616641|  23.87   7.827  30.112  28.661 1474.3452 19:29:30.83M
2018-04-10T19:29:46.959Z|I-OCEAN7-304-0616641|  23.91   7.827  30.163  28.715 1474.4111 19:29:35.90M
2018-04-10T19:29:52.025Z|I-OCEAN7-304-0616641|  23.84   7.826  30.353  28.915 1474.6566 19:29:40.96M
2018-04-10T19:29:57.088Z|I-OCEAN7-304-0616641|  23.86   7.826  30.486  29.055 1474.8291 19:29:46.05M