2018-04-10T19:19:04.476Z|I-OCEAN7-304-0616641| 23.88 7.823 29.820 28.358 1473.9552 19:18:53.41M 2018-04-10T19:19:09.543Z|I-OCEAN7-304-0616641| 23.88 7.823 29.836 28.374 1473.9755 19:18:58.46M 2018-04-10T19:19:14.604Z|I-OCEAN7-304-0616641| 23.87 7.828 29.796 28.328 1473.9375 19:19:03.53M 2018-04-10T19:19:19.670Z|I-OCEAN7-304-0616641| 23.92 7.829 29.795 28.327 1473.9401 19:19:08.59M 2018-04-10T19:19:24.733Z|I-OCEAN7-304-0616641| 23.92 7.828 29.799 28.332 1473.9432 19:19:13.65M 2018-04-10T19:19:29.800Z|I-OCEAN7-304-0616641| 23.91 7.828 29.800 28.333 1473.9424 19:19:18.72M 2018-04-10T19:19:34.865Z|I-OCEAN7-304-0616641| 23.91 7.827 29.800 28.333 1473.9418 19:19:23.78M 2018-04-10T19:19:39.931Z|I-OCEAN7-304-0616641| 23.89 7.827 29.806 28.339 1473.9490 19:19:28.84M 2018-04-10T19:19:44.998Z|I-OCEAN7-304-0616641| 23.82 7.827 29.807 28.340 1473.9480 19:19:33.91M 2018-04-10T19:19:50.062Z|I-OCEAN7-304-0616641| 23.81 7.827 29.801 28.335 1473.9399 19:19:39.00M 2018-04-10T19:19:55.123Z|I-OCEAN7-304-0616641| 23.86 7.826 29.801 28.335 1473.9384 19:19:44.06M