2018-04-10T18:50:03.018Z|I-OCEAN7-304-0616641|  23.88   7.825  30.011  28.557 1474.2091 18:49:51.85M
2018-04-10T18:50:08.081Z|I-OCEAN7-304-0616641|  23.87   7.825  30.011  28.557 1474.2094 18:49:56.92M
2018-04-10T18:50:13.146Z|I-OCEAN7-304-0616641|  23.87   7.825  30.036  28.583 1474.2417 18:50:02.00M
2018-04-10T18:50:18.219Z|I-OCEAN7-304-0616641|  23.87   7.825  29.990  28.535 1474.1809 18:50:07.06M
2018-04-10T18:50:23.278Z|I-OCEAN7-304-0616641|  23.89   7.825  29.955  28.498 1474.1361 18:50:12.13M
2018-04-10T18:50:28.344Z|I-OCEAN7-304-0616641|  23.97   7.825  29.882  28.422 1474.0431 18:50:17.19M
2018-04-10T18:50:33.407Z|I-OCEAN7-304-0616641|  23.91   7.825  29.859  28.397 1474.0123 18:50:22.26M
2018-04-10T18:50:38.474Z|I-OCEAN7-304-0616641|  23.96   7.825  29.859  28.397 1474.0128 18:50:27.32M
2018-04-10T18:50:43.537Z|I-OCEAN7-304-0616641|  23.92   7.826  29.850  28.387 1474.0044 18:50:32.39M
2018-04-10T18:50:48.603Z|I-OCEAN7-304-0616641|  23.92   7.827  29.850  28.387 1474.0051 18:50:37.45M
2018-04-10T18:50:53.410Z|I-OCEAN7-304-0616641|  23.98   7.827  29.852  28.388 1474.0089 18:50:42.51M
2018-04-10T18:50:58.472Z|I-OCEAN7-304-0616641|  23.93   7.828  29.822  28.356 1473.9716 18:50:47.32M