2018-04-10T18:46:04.959Z|I-OCEAN7-304-0616641|  24.00   7.826  30.095  28.645 1474.3215 18:45:53.79M
2018-04-10T18:46:10.026Z|I-OCEAN7-304-0616641|  24.00   7.825  30.013  28.558 1474.2135 18:45:58.85M
2018-04-10T18:46:15.089Z|I-OCEAN7-304-0616641|  24.00   7.825  29.966  28.509 1474.1511 18:46:03.91M
2018-04-10T18:46:20.152Z|I-OCEAN7-304-0616641|  23.99   7.825  29.897  28.437 1474.0616 18:46:09.00M
2018-04-10T18:46:25.220Z|I-OCEAN7-304-0616641|  23.99   7.825  29.888  28.427 1474.0498 18:46:14.06M
2018-04-10T18:46:30.286Z|I-OCEAN7-304-0616641|  23.95   7.825  29.887  28.427 1474.0482 18:46:19.13M
2018-04-10T18:46:35.350Z|I-OCEAN7-304-0616641|  24.00   7.825  29.887  28.427 1474.0487 18:46:24.19M
2018-04-10T18:46:40.415Z|I-OCEAN7-304-0616641|  24.00   7.825  29.853  28.391 1474.0048 18:46:29.25M
2018-04-10T18:46:45.481Z|I-OCEAN7-304-0616641|  24.00   7.825  29.888  28.427 1474.0505 18:46:34.32M
2018-04-10T18:46:50.546Z|I-OCEAN7-304-0616641|  24.00   7.826  30.295  28.855 1474.5814 18:46:39.38M
2018-04-10T18:46:55.611Z|I-OCEAN7-304-0616641|  24.00   7.825  30.565  29.140 1474.9321 18:46:44.45M