2018-04-10T18:39:00.014Z|I-OCEAN7-304-0616641|  24.04   7.824  29.743  28.276 1473.8594 18:38:48.82M
2018-04-10T18:39:05.081Z|I-OCEAN7-304-0616641|  24.01   7.824  29.735  28.268 1473.8491 18:38:53.88M
2018-04-10T18:39:10.143Z|I-OCEAN7-304-0616641|  24.01   7.824  29.734  28.267 1473.8485 18:38:58.95M
2018-04-10T18:39:15.210Z|I-OCEAN7-304-0616641|  24.01   7.824  29.737  28.270 1473.8521 18:39:04.03M
2018-04-10T18:39:20.277Z|I-OCEAN7-304-0616641|  24.01   7.824  29.739  28.272 1473.8535 18:39:09.10M
2018-04-10T18:39:25.337Z|I-OCEAN7-304-0616641|  24.01   7.824  29.711  28.243 1473.8168 18:39:14.16M
2018-04-10T18:39:30.407Z|I-OCEAN7-304-0616641|  24.01   7.823  29.711  28.243 1473.8159 18:39:19.22M
2018-04-10T18:39:35.467Z|I-OCEAN7-304-0616641|  23.95   7.823  29.718  28.251 1473.8253 18:39:24.29M
2018-04-10T18:39:40.538Z|I-OCEAN7-304-0616641|  23.95   7.824  29.735  28.268 1473.8468 18:39:29.35M
2018-04-10T18:39:45.600Z|I-OCEAN7-304-0616641|  23.96   7.824  29.768  28.302 1473.8904 18:39:34.42M
2018-04-10T18:39:50.666Z|I-OCEAN7-304-0616641|  23.96   7.824  29.776  28.310 1473.9025 18:39:39.48M
2018-04-10T18:39:55.731Z|I-OCEAN7-304-0616641|  23.96   7.825  29.744  28.277 1473.8619 18:39:44.55M