2018-04-10T18:39:00.014Z|I-OCEAN7-304-0616641| 24.04 7.824 29.743 28.276 1473.8594 18:38:48.82M 2018-04-10T18:39:05.081Z|I-OCEAN7-304-0616641| 24.01 7.824 29.735 28.268 1473.8491 18:38:53.88M 2018-04-10T18:39:10.143Z|I-OCEAN7-304-0616641| 24.01 7.824 29.734 28.267 1473.8485 18:38:58.95M 2018-04-10T18:39:15.210Z|I-OCEAN7-304-0616641| 24.01 7.824 29.737 28.270 1473.8521 18:39:04.03M 2018-04-10T18:39:20.277Z|I-OCEAN7-304-0616641| 24.01 7.824 29.739 28.272 1473.8535 18:39:09.10M 2018-04-10T18:39:25.337Z|I-OCEAN7-304-0616641| 24.01 7.824 29.711 28.243 1473.8168 18:39:14.16M 2018-04-10T18:39:30.407Z|I-OCEAN7-304-0616641| 24.01 7.823 29.711 28.243 1473.8159 18:39:19.22M 2018-04-10T18:39:35.467Z|I-OCEAN7-304-0616641| 23.95 7.823 29.718 28.251 1473.8253 18:39:24.29M 2018-04-10T18:39:40.538Z|I-OCEAN7-304-0616641| 23.95 7.824 29.735 28.268 1473.8468 18:39:29.35M 2018-04-10T18:39:45.600Z|I-OCEAN7-304-0616641| 23.96 7.824 29.768 28.302 1473.8904 18:39:34.42M 2018-04-10T18:39:50.666Z|I-OCEAN7-304-0616641| 23.96 7.824 29.776 28.310 1473.9025 18:39:39.48M 2018-04-10T18:39:55.731Z|I-OCEAN7-304-0616641| 23.96 7.825 29.744 28.277 1473.8619 18:39:44.55M