2018-04-10T18:31:04.683Z|I-OCEAN7-304-0616641|  24.05   7.823  29.786  28.322 1473.9136 18:30:53.47M
2018-04-10T18:31:09.745Z|I-OCEAN7-304-0616641|  24.03   7.826  29.795  28.329 1473.9332 18:30:58.54M
2018-04-10T18:31:14.811Z|I-OCEAN7-304-0616641|  24.02   7.827  29.774  28.307 1473.9076 18:31:03.60M
2018-04-10T18:31:19.879Z|I-OCEAN7-304-0616641|  24.02   7.827  29.807  28.341 1473.9518 18:31:08.66M
2018-04-10T18:31:24.989Z|I-OCEAN7-304-0616641|  24.07   7.828  29.763  28.294 1473.8972 18:31:13.73M
2018-04-10T18:31:30.006Z|I-OCEAN7-304-0616641|  24.01   7.828  29.773  28.304 1473.9094 18:31:18.84M
2018-04-10T18:31:35.069Z|I-OCEAN7-304-0616641|  24.03   7.828  29.774  28.306 1473.9121 18:31:23.86M
2018-04-10T18:31:40.138Z|I-OCEAN7-304-0616641|  24.03   7.828  30.044  28.588 1474.2631 18:31:28.92M
2018-04-10T18:31:45.204Z|I-OCEAN7-304-0616641|  23.98   7.828  29.909  28.447 1474.0868 18:31:34.01M
2018-04-10T18:31:50.268Z|I-OCEAN7-304-0616641|  24.03   7.828  29.883  28.420 1474.0533 18:31:39.07M
2018-04-10T18:31:55.332Z|I-OCEAN7-304-0616641|  24.05   7.828  29.825  28.359 1473.9780 18:31:44.14M