2018-04-10T18:26:01.040Z|I-OCEAN7-304-0616641|  24.03   7.825  29.744  28.277 1473.8635 18:25:49.81M
2018-04-10T18:26:06.104Z|I-OCEAN7-304-0616641|  24.02   7.825  29.744  28.277 1473.8624 18:25:54.87M
2018-04-10T18:26:11.174Z|I-OCEAN7-304-0616641|  24.03   7.824  29.743  28.276 1473.8617 18:25:59.94M
2018-04-10T18:26:16.237Z|I-OCEAN7-304-0616641|  24.12   7.825  29.763  28.297 1473.8898 18:26:05.03M
2018-04-10T18:26:21.302Z|I-OCEAN7-304-0616641|  24.08   7.825  29.763  28.297 1473.8892 18:26:10.09M
2018-04-10T18:26:26.367Z|I-OCEAN7-304-0616641|  24.01   7.825  29.771  28.305 1473.8977 18:26:15.15M
2018-04-10T18:26:31.431Z|I-OCEAN7-304-0616641|  23.99   7.825  29.804  28.339 1473.9403 18:26:20.22M
2018-04-10T18:26:36.495Z|I-OCEAN7-304-0616641|  23.99   7.825  29.754  28.287 1473.8746 18:26:25.28M
2018-04-10T18:26:41.559Z|I-OCEAN7-304-0616641|  24.00   7.825  29.754  28.287 1473.8752 18:26:30.34M
2018-04-10T18:26:46.363Z|I-OCEAN7-304-0616641|  24.01   7.825  29.754  28.287 1473.8754 18:26:35.40M
2018-04-10T18:26:51.429Z|I-OCEAN7-304-0616641|  24.01   7.825  29.753  28.286 1473.8749 18:26:40.21M
2018-04-10T18:26:56.497Z|I-OCEAN7-304-0616641|  24.02   7.825  29.752  28.285 1473.8739 18:26:45.28M