2018-04-10T18:24:00.262Z|I-OCEAN7-304-0616641|  24.06   7.824  29.856  28.394 1474.0081 18:23:49.04M
2018-04-10T18:24:05.327Z|I-OCEAN7-304-0616641|  24.10   7.824  29.806  28.342 1473.9440 18:23:54.11M
2018-04-10T18:24:10.392Z|I-OCEAN7-304-0616641|  24.08   7.824  29.800  28.336 1473.9365 18:23:59.17M
2018-04-10T18:24:15.456Z|I-OCEAN7-304-0616641|  24.05   7.824  29.724  28.255 1473.8365 18:24:04.23M
2018-04-10T18:24:20.522Z|I-OCEAN7-304-0616641|  24.09   7.824  29.682  28.211 1473.7816 18:24:09.30M
2018-04-10T18:24:25.589Z|I-OCEAN7-304-0616641|  24.09   7.824  29.709  28.241 1473.8171 18:24:14.36M
2018-04-10T18:24:30.651Z|I-OCEAN7-304-0616641|  24.05   7.824  29.717  28.249 1473.8268 18:24:19.43M
2018-04-10T18:24:35.715Z|I-OCEAN7-304-0616641|  24.10   7.824  29.718  28.250 1473.8302 18:24:24.49M
2018-04-10T18:24:40.782Z|I-OCEAN7-304-0616641|  24.08   7.825  29.719  28.250 1473.8317 18:24:29.55M
2018-04-10T18:24:45.848Z|I-OCEAN7-304-0616641|  24.04   7.825  29.691  28.220 1473.7950 18:24:34.62M
2018-04-10T18:24:50.912Z|I-OCEAN7-304-0616641|  24.13   7.825  29.822  28.358 1473.9668 18:24:39.68M
2018-04-10T18:24:55.976Z|I-OCEAN7-304-0616641|  24.05   7.825  29.867  28.405 1474.0248 18:24:44.75M