2018-04-10T18:20:02.468Z|I-OCEAN7-304-0616641|  24.05   7.823  29.696  28.227 1473.7974 18:19:51.23M
2018-04-10T18:20:07.532Z|I-OCEAN7-304-0616641|  24.15   7.823  29.711  28.243 1473.8185 18:19:56.30M
2018-04-10T18:20:12.596Z|I-OCEAN7-304-0616641|  24.10   7.823  29.721  28.254 1473.8303 18:20:01.36M
2018-04-10T18:20:17.683Z|I-OCEAN7-304-0616641|  24.10   7.823  29.780  28.316 1473.9078 18:20:06.42M
2018-04-10T18:20:22.727Z|I-OCEAN7-304-0616641|  24.10   7.828  29.733  28.263 1473.8591 18:20:11.48M
2018-04-10T18:20:27.792Z|I-OCEAN7-304-0616641|  24.10   7.828  29.702  28.230 1473.8197 18:20:16.55M
2018-04-10T18:20:32.858Z|I-OCEAN7-304-0616641|  24.06   7.829  29.695  28.222 1473.8108 18:20:21.61M
2018-04-10T18:20:37.923Z|I-OCEAN7-304-0616641|  24.12   7.829  29.656  28.180 1473.7621 18:20:26.68M
2018-04-10T18:20:42.986Z|I-OCEAN7-304-0616641|  24.06   7.827  29.625  28.150 1473.7153 18:20:31.74M
2018-04-10T18:20:48.054Z|I-OCEAN7-304-0616641|  24.08   7.826  29.625  28.150 1473.7136 18:20:36.81M
2018-04-10T18:20:53.118Z|I-OCEAN7-304-0616641|  24.15   7.826  29.669  28.197 1473.7711 18:20:41.87M
2018-04-10T18:20:58.183Z|I-OCEAN7-304-0616641|  24.13   7.825  29.705  28.235 1473.8165 18:20:46.94M