2018-04-10T18:20:02.468Z|I-OCEAN7-304-0616641| 24.05 7.823 29.696 28.227 1473.7974 18:19:51.23M 2018-04-10T18:20:07.532Z|I-OCEAN7-304-0616641| 24.15 7.823 29.711 28.243 1473.8185 18:19:56.30M 2018-04-10T18:20:12.596Z|I-OCEAN7-304-0616641| 24.10 7.823 29.721 28.254 1473.8303 18:20:01.36M 2018-04-10T18:20:17.683Z|I-OCEAN7-304-0616641| 24.10 7.823 29.780 28.316 1473.9078 18:20:06.42M 2018-04-10T18:20:22.727Z|I-OCEAN7-304-0616641| 24.10 7.828 29.733 28.263 1473.8591 18:20:11.48M 2018-04-10T18:20:27.792Z|I-OCEAN7-304-0616641| 24.10 7.828 29.702 28.230 1473.8197 18:20:16.55M 2018-04-10T18:20:32.858Z|I-OCEAN7-304-0616641| 24.06 7.829 29.695 28.222 1473.8108 18:20:21.61M 2018-04-10T18:20:37.923Z|I-OCEAN7-304-0616641| 24.12 7.829 29.656 28.180 1473.7621 18:20:26.68M 2018-04-10T18:20:42.986Z|I-OCEAN7-304-0616641| 24.06 7.827 29.625 28.150 1473.7153 18:20:31.74M 2018-04-10T18:20:48.054Z|I-OCEAN7-304-0616641| 24.08 7.826 29.625 28.150 1473.7136 18:20:36.81M 2018-04-10T18:20:53.118Z|I-OCEAN7-304-0616641| 24.15 7.826 29.669 28.197 1473.7711 18:20:41.87M 2018-04-10T18:20:58.183Z|I-OCEAN7-304-0616641| 24.13 7.825 29.705 28.235 1473.8165 18:20:46.94M