2018-04-10T18:18:01.165Z|I-OCEAN7-304-0616641|  24.09   7.826  29.710  28.240 1473.8221 18:17:49.91M
2018-04-10T18:18:06.232Z|I-OCEAN7-304-0616641|  24.09   7.825  29.703  28.233 1473.8104 18:17:54.97M
2018-04-10T18:18:11.296Z|I-OCEAN7-304-0616641|  24.05   7.825  29.703  28.233 1473.8097 18:18:00.06M
2018-04-10T18:18:16.361Z|I-OCEAN7-304-0616641|  24.05   7.825  29.703  28.234 1473.8101 18:18:05.12M
2018-04-10T18:18:21.424Z|I-OCEAN7-304-0616641|  24.06   7.824  29.695  28.225 1473.7991 18:18:10.19M
2018-04-10T18:18:26.492Z|I-OCEAN7-304-0616641|  24.06   7.824  29.693  28.223 1473.7963 18:18:15.25M
2018-04-10T18:18:31.556Z|I-OCEAN7-304-0616641|  24.13   7.824  29.690  28.220 1473.7943 18:18:20.31M
2018-04-10T18:18:36.621Z|I-OCEAN7-304-0616641|  24.11   7.824  29.688  28.218 1473.7904 18:18:25.38M
2018-04-10T18:18:41.684Z|I-OCEAN7-304-0616641|  24.08   7.824  29.688  28.219 1473.7902 18:18:30.44M
2018-04-10T18:18:46.751Z|I-OCEAN7-304-0616641|  24.08   7.824  29.689  28.219 1473.7896 18:18:35.50M
2018-04-10T18:18:51.816Z|I-OCEAN7-304-0616641|  24.08   7.824  29.679  28.209 1473.7786 18:18:40.57M
2018-04-10T18:18:56.882Z|I-OCEAN7-304-0616641|  24.08   7.824  29.640  28.168 1473.7283 18:18:45.63M