2018-04-10T18:13:02.591Z|I-OCEAN7-304-0616641|  24.12   7.826  29.748  28.280 1473.8746 18:12:51.33M
2018-04-10T18:13:07.656Z|I-OCEAN7-304-0616641|  24.08   7.826  29.758  28.291 1473.8861 18:12:56.39M
2018-04-10T18:13:12.720Z|I-OCEAN7-304-0616641|  24.16   7.826  29.735  28.266 1473.8572 18:13:01.46M
2018-04-10T18:13:17.784Z|I-OCEAN7-304-0616641|  24.16   7.826  29.791  28.325 1473.9292 18:13:06.52M
2018-04-10T18:13:22.849Z|I-OCEAN7-304-0616641|  24.16   7.825  29.720  28.252 1473.8359 18:13:11.59M
2018-04-10T18:13:27.915Z|I-OCEAN7-304-0616641|  24.16   7.825  29.720  28.251 1473.8347 18:13:16.65M
2018-04-10T18:13:32.980Z|I-OCEAN7-304-0616641|  24.09   7.824  29.694  28.225 1473.7982 18:13:21.71M
2018-04-10T18:13:38.043Z|I-OCEAN7-304-0616641|  24.10   7.824  29.701  28.233 1473.8066 18:13:26.78M
2018-04-10T18:13:43.111Z|I-OCEAN7-304-0616641|  24.09   7.824  29.702  28.233 1473.8068 18:13:31.84M
2018-04-10T18:13:48.174Z|I-OCEAN7-304-0616641|  24.21   7.823  29.754  28.288 1473.8759 18:13:36.91M
2018-04-10T18:13:53.240Z|I-OCEAN7-304-0616641|  24.16   7.823  29.761  28.296 1473.8842 18:13:41.97M
2018-04-10T18:13:58.307Z|I-OCEAN7-304-0616641|  24.18   7.824  29.726  28.259 1473.8386 18:13:47.05M