2018-04-10T18:09:04.794Z|I-OCEAN7-304-0616641|  24.12   7.826  29.745  28.277 1473.8695 18:08:53.52M
2018-04-10T18:09:09.862Z|I-OCEAN7-304-0616641|  24.17   7.825  29.709  28.239 1473.8221 18:08:58.58M
2018-04-10T18:09:14.925Z|I-OCEAN7-304-0616641|  24.18   7.825  29.742  28.274 1473.8650 18:09:03.65M
2018-04-10T18:09:19.990Z|I-OCEAN7-304-0616641|  24.16   7.825  29.773  28.306 1473.9041 18:09:08.71M
2018-04-10T18:09:25.054Z|I-OCEAN7-304-0616641|  24.21   7.825  29.783  28.317 1473.9182 18:09:13.77M
2018-04-10T18:09:30.121Z|I-OCEAN7-304-0616641|  24.21   7.825  29.864  28.402 1474.0236 18:09:18.84M
2018-04-10T18:09:35.184Z|I-OCEAN7-304-0616641|  24.20   7.825  29.835  28.372 1473.9852 18:09:23.90M
2018-04-10T18:09:40.249Z|I-OCEAN7-304-0616641|  24.20   7.825  29.909  28.450 1474.0807 18:09:28.97M
2018-04-10T18:09:45.314Z|I-OCEAN7-304-0616641|  24.12   7.824  29.909  28.450 1474.0765 18:09:34.05M
2018-04-10T18:09:50.380Z|I-OCEAN7-304-0616641|  24.12   7.824  29.844  28.383 1473.9924 18:09:39.11M
2018-04-10T18:09:55.446Z|I-OCEAN7-304-0616641|  24.21   7.824  29.844  28.383 1473.9940 18:09:44.18M