2018-04-10T18:05:01.934Z|I-OCEAN7-304-0616641| 24.14 7.824 29.783 28.318 1473.9141 18:04:50.64M 2018-04-10T18:05:06.998Z|I-OCEAN7-304-0616641| 24.16 7.824 29.823 28.359 1473.9664 18:04:55.71M 2018-04-10T18:05:12.062Z|I-OCEAN7-304-0616641| 24.17 7.825 29.872 28.411 1474.0317 18:05:00.77M 2018-04-10T18:05:17.127Z|I-OCEAN7-304-0616641| 24.18 7.825 29.862 28.400 1474.0187 18:05:05.83M 2018-04-10T18:05:22.195Z|I-OCEAN7-304-0616641| 24.18 7.825 29.861 28.399 1474.0173 18:05:10.90M 2018-04-10T18:05:27.259Z|I-OCEAN7-304-0616641| 24.16 7.825 29.824 28.360 1473.9695 18:05:15.96M 2018-04-10T18:05:32.326Z|I-OCEAN7-304-0616641| 24.16 7.825 29.815 28.351 1473.9576 18:05:21.05M 2018-04-10T18:05:37.389Z|I-OCEAN7-304-0616641| 24.24 7.825 29.764 28.297 1473.8917 18:05:26.11M 2018-04-10T18:05:42.456Z|I-OCEAN7-304-0616641| 24.16 7.825 29.773 28.307 1473.9021 18:05:31.18M 2018-04-10T18:05:47.520Z|I-OCEAN7-304-0616641| 24.20 7.824 29.753 28.287 1473.8770 18:05:36.24M 2018-04-10T18:05:52.585Z|I-OCEAN7-304-0616641| 24.19 7.824 29.759 28.293 1473.8837 18:05:41.30M 2018-04-10T18:05:57.647Z|I-OCEAN7-304-0616641| 24.18 7.826 29.757 28.290 1473.8853 18:05:46.37M