2018-04-10T18:02:00.115Z|I-OCEAN7-304-0616641|  24.28   7.825  29.929  28.471 1474.1085 18:01:48.81M
2018-04-10T18:02:05.178Z|I-OCEAN7-304-0616641|  24.20   7.825  29.882  28.421 1474.0452 18:01:53.87M
2018-04-10T18:02:10.244Z|I-OCEAN7-304-0616641|  24.21   7.824  29.882  28.422 1474.0452 18:01:58.94M
2018-04-10T18:02:15.310Z|I-OCEAN7-304-0616641|  24.21   7.824  29.853  28.392 1474.0062 18:02:04.02M
2018-04-10T18:02:20.373Z|I-OCEAN7-304-0616641|  24.15   7.825  29.847  28.384 1473.9991 18:02:09.09M
2018-04-10T18:02:25.439Z|I-OCEAN7-304-0616641|  24.16   7.825  29.846  28.383 1473.9983 18:02:14.15M
2018-04-10T18:02:30.503Z|I-OCEAN7-304-0616641|  24.22   7.825  29.844  28.381 1473.9984 18:02:19.21M
2018-04-10T18:02:35.309Z|I-OCEAN7-304-0616641|  24.22   7.825  29.792  28.327 1473.9308 18:02:24.28M
2018-04-10T18:02:40.372Z|I-OCEAN7-304-0616641|  24.22   7.825  29.865  28.403 1474.0253 18:02:29.09M
2018-04-10T18:02:45.176Z|I-OCEAN7-304-0616641|  24.22   7.825  29.831  28.368 1473.9814 18:02:34.15M
2018-04-10T18:02:50.244Z|I-OCEAN7-304-0616641|  24.15   7.826  29.842  28.378 1473.9949 18:02:38.94M
2018-04-10T18:02:55.307Z|I-OCEAN7-304-0616641|  24.15   7.826  29.872  28.410 1474.0349 18:02:44.02M