2018-04-10T18:00:03.876Z|I-OCEAN7-304-0616641|  24.24   7.823  29.876  28.417 1474.0316 17:59:52.57M
2018-04-10T18:00:08.942Z|I-OCEAN7-304-0616641|  24.24   7.823  29.876  28.416 1474.0327 17:59:57.63M
2018-04-10T18:00:14.008Z|I-OCEAN7-304-0616641|  24.17   7.823  29.875  28.415 1474.0316 18:00:02.70M
2018-04-10T18:00:19.075Z|I-OCEAN7-304-0616641|  24.17   7.823  29.839  28.378 1473.9856 18:00:07.77M
2018-04-10T18:00:24.137Z|I-OCEAN7-304-0616641|  24.21   7.824  29.804  28.340 1473.9414 18:00:12.83M
2018-04-10T18:00:29.205Z|I-OCEAN7-304-0616641|  24.20   7.824  29.782  28.318 1473.9124 18:00:17.89M
2018-04-10T18:00:34.270Z|I-OCEAN7-304-0616641|  24.19   7.827  29.760  28.292 1473.8936 18:00:22.96M
2018-04-10T18:00:39.332Z|I-OCEAN7-304-0616641|  24.22   7.827  29.751  28.281 1473.8820 18:00:28.04M
2018-04-10T18:00:44.398Z|I-OCEAN7-304-0616641|  24.21   7.827  29.748  28.279 1473.8784 18:00:33.10M
2018-04-10T18:00:49.465Z|I-OCEAN7-304-0616641|  24.22   7.827  29.747  28.278 1473.8777 18:00:38.17M
2018-04-10T18:00:54.531Z|I-OCEAN7-304-0616641|  24.23   7.827  29.750  28.281 1473.8820 18:00:43.23M
2018-04-10T18:00:59.594Z|I-OCEAN7-304-0616641|  24.12   7.827  29.766  28.298 1473.9009 18:00:48.30M