2018-04-10T17:58:02.320Z|I-OCEAN7-304-0616641|  24.20   7.823  29.872  28.412 1474.0277 17:57:51.02M
2018-04-10T17:58:07.383Z|I-OCEAN7-304-0616641|  24.23   7.823  29.865  28.405 1474.0198 17:57:56.08M
2018-04-10T17:58:12.446Z|I-OCEAN7-304-0616641|  24.23   7.823  29.798  28.335 1473.9321 17:58:01.15M
2018-04-10T17:58:17.512Z|I-OCEAN7-304-0616641|  24.23   7.823  29.788  28.324 1473.9185 17:58:06.21M
2018-04-10T17:58:22.577Z|I-OCEAN7-304-0616641|  24.22   7.823  29.820  28.357 1473.9585 17:58:11.27M
2018-04-10T17:58:27.643Z|I-OCEAN7-304-0616641|  24.22   7.822  29.778  28.314 1473.9042 17:58:16.34M
2018-04-10T17:58:32.711Z|I-OCEAN7-304-0616641|  24.22   7.822  29.809  28.346 1473.9435 17:58:21.40M
2018-04-10T17:58:37.774Z|I-OCEAN7-304-0616641|  24.17   7.823  29.754  28.289 1473.8728 17:58:26.47M
2018-04-10T17:58:42.839Z|I-OCEAN7-304-0616641|  24.25   7.826  29.879  28.417 1474.0469 17:58:31.53M
2018-04-10T17:58:47.998Z|I-OCEAN7-304-0616641|  24.25   7.826  29.851  28.388 1474.0105 17:58:36.59M
2018-04-10T17:58:52.971Z|I-OCEAN7-304-0616641|  24.20   7.826  29.825  28.361 1473.9741 17:58:41.75M
2018-04-10T17:58:58.032Z|I-OCEAN7-304-0616641|  24.25   7.825  29.750  28.283 1473.8755 17:58:46.72M