2018-04-10T17:54:04.263Z|I-OCEAN7-304-0616641|  24.30   7.823  29.957  28.502 1474.1395 17:53:52.93M
2018-04-10T17:54:09.328Z|I-OCEAN7-304-0616641|  24.30   7.823  29.901  28.442 1474.0665 17:53:58.02M
2018-04-10T17:54:14.391Z|I-OCEAN7-304-0616641|  24.29   7.823  29.854  28.393 1474.0065 17:54:03.08M
2018-04-10T17:54:19.459Z|I-OCEAN7-304-0616641|  24.26   7.823  29.854  28.393 1474.0057 17:54:08.14M
2018-04-10T17:54:24.521Z|I-OCEAN7-304-0616641|  24.29   7.823  29.811  28.348 1473.9493 17:54:13.21M
2018-04-10T17:54:29.586Z|I-OCEAN7-304-0616641|  24.27   7.823  29.811  28.349 1473.9486 17:54:18.27M
2018-04-10T17:54:34.653Z|I-OCEAN7-304-0616641|  24.27   7.822  29.811  28.349 1473.9478 17:54:23.33M
2018-04-10T17:54:39.720Z|I-OCEAN7-304-0616641|  24.27   7.822  29.829  28.368 1473.9703 17:54:28.40M
2018-04-10T17:54:44.785Z|I-OCEAN7-304-0616641|  24.20   7.822  29.819  28.357 1473.9557 17:54:33.47M
2018-04-10T17:54:49.847Z|I-OCEAN7-304-0616641|  24.33   7.823  29.781  28.317 1473.9098 17:54:38.53M
2018-04-10T17:54:54.913Z|I-OCEAN7-304-0616641|  24.24   7.823  29.780  28.316 1473.9081 17:54:43.59M
2018-04-10T17:54:59.978Z|I-OCEAN7-304-0616641|  24.26   7.823  29.783  28.320 1473.9117 17:54:48.66M