2018-04-10T17:52:02.701Z|I-OCEAN7-304-0616641|  24.23   7.824  29.754  28.287 1473.8781 17:51:51.38M
2018-04-10T17:52:07.766Z|I-OCEAN7-304-0616641|  24.23   7.824  29.714  28.246 1473.8258 17:51:56.44M
2018-04-10T17:52:12.829Z|I-OCEAN7-304-0616641|  24.26   7.824  29.714  28.245 1473.8263 17:52:01.50M
2018-04-10T17:52:17.896Z|I-OCEAN7-304-0616641|  24.26   7.824  29.713  28.245 1473.8252 17:52:06.57M
2018-04-10T17:52:22.961Z|I-OCEAN7-304-0616641|  24.25   7.824  29.728  28.261 1473.8439 17:52:11.63M
2018-04-10T17:52:28.028Z|I-OCEAN7-304-0616641|  24.25   7.823  29.737  28.270 1473.8529 17:52:16.69M
2018-04-10T17:52:33.092Z|I-OCEAN7-304-0616641|  24.20   7.823  29.753  28.288 1473.8727 17:52:21.76M
2018-04-10T17:52:38.156Z|I-OCEAN7-304-0616641|  24.20   7.823  29.797  28.333 1473.9286 17:52:26.82M
2018-04-10T17:52:43.221Z|I-OCEAN7-304-0616641|  24.26   7.823  29.791  28.327 1473.9213 17:52:31.89M
2018-04-10T17:52:48.285Z|I-OCEAN7-304-0616641|  24.26   7.822  29.898  28.441 1474.0599 17:52:36.95M
2018-04-10T17:52:53.351Z|I-OCEAN7-304-0616641|  24.27   7.822  29.898  28.440 1474.0586 17:52:42.03M
2018-04-10T17:52:58.416Z|I-OCEAN7-304-0616641|  24.27   7.822  29.850  28.390 1473.9955 17:52:47.10M