2018-04-10T17:52:02.701Z|I-OCEAN7-304-0616641| 24.23 7.824 29.754 28.287 1473.8781 17:51:51.38M 2018-04-10T17:52:07.766Z|I-OCEAN7-304-0616641| 24.23 7.824 29.714 28.246 1473.8258 17:51:56.44M 2018-04-10T17:52:12.829Z|I-OCEAN7-304-0616641| 24.26 7.824 29.714 28.245 1473.8263 17:52:01.50M 2018-04-10T17:52:17.896Z|I-OCEAN7-304-0616641| 24.26 7.824 29.713 28.245 1473.8252 17:52:06.57M 2018-04-10T17:52:22.961Z|I-OCEAN7-304-0616641| 24.25 7.824 29.728 28.261 1473.8439 17:52:11.63M 2018-04-10T17:52:28.028Z|I-OCEAN7-304-0616641| 24.25 7.823 29.737 28.270 1473.8529 17:52:16.69M 2018-04-10T17:52:33.092Z|I-OCEAN7-304-0616641| 24.20 7.823 29.753 28.288 1473.8727 17:52:21.76M 2018-04-10T17:52:38.156Z|I-OCEAN7-304-0616641| 24.20 7.823 29.797 28.333 1473.9286 17:52:26.82M 2018-04-10T17:52:43.221Z|I-OCEAN7-304-0616641| 24.26 7.823 29.791 28.327 1473.9213 17:52:31.89M 2018-04-10T17:52:48.285Z|I-OCEAN7-304-0616641| 24.26 7.822 29.898 28.441 1474.0599 17:52:36.95M 2018-04-10T17:52:53.351Z|I-OCEAN7-304-0616641| 24.27 7.822 29.898 28.440 1474.0586 17:52:42.03M 2018-04-10T17:52:58.416Z|I-OCEAN7-304-0616641| 24.27 7.822 29.850 28.390 1473.9955 17:52:47.10M