2018-04-10T17:49:00.361Z|I-OCEAN7-304-0616641|  24.28   7.821  29.692  28.225 1473.7892 17:48:49.03M
2018-04-10T17:49:05.425Z|I-OCEAN7-304-0616641|  24.30   7.821  29.743  28.278 1473.8569 17:48:54.10M
2018-04-10T17:49:10.493Z|I-OCEAN7-304-0616641|  24.23   7.822  29.736  28.271 1473.8474 17:48:59.16M
2018-04-10T17:49:15.558Z|I-OCEAN7-304-0616641|  24.32   7.822  29.763  28.298 1473.8837 17:49:04.23M
2018-04-10T17:49:20.622Z|I-OCEAN7-304-0616641|  24.27   7.822  29.798  28.336 1473.9291 17:49:09.29M
2018-04-10T17:49:25.689Z|I-OCEAN7-304-0616641|  24.22   7.822  29.798  28.335 1473.9290 17:49:14.35M
2018-04-10T17:49:30.752Z|I-OCEAN7-304-0616641|  24.23   7.821  29.734  28.269 1473.8431 17:49:19.42M
2018-04-10T17:49:35.817Z|I-OCEAN7-304-0616641|  24.26   7.822  29.735  28.269 1473.8461 17:49:24.48M
2018-04-10T17:49:40.879Z|I-OCEAN7-304-0616641|  24.26   7.822  29.749  28.284 1473.8652 17:49:29.55M
2018-04-10T17:49:45.948Z|I-OCEAN7-304-0616641|  24.26   7.822  29.750  28.285 1473.8673 17:49:34.61M
2018-04-10T17:49:51.010Z|I-OCEAN7-304-0616641|  24.33   7.822  29.778  28.315 1473.9049 17:49:39.67M
2018-04-10T17:49:56.077Z|I-OCEAN7-304-0616641|  24.22   7.822  29.743  28.277 1473.8573 17:49:44.74M