2018-04-10T17:45:02.565Z|I-OCEAN7-304-0616641|  24.26   7.823  29.737  28.270 1473.8533 17:44:51.22M
2018-04-10T17:45:07.631Z|I-OCEAN7-304-0616641|  24.24   7.823  29.774  28.309 1473.9003 17:44:56.28M
2018-04-10T17:45:12.693Z|I-OCEAN7-304-0616641|  24.32   7.823  29.774  28.309 1473.9016 17:45:01.35M
2018-04-10T17:45:17.759Z|I-OCEAN7-304-0616641|  24.32   7.823  29.774  28.310 1473.9023 17:45:06.41M
2018-04-10T17:45:22.825Z|I-OCEAN7-304-0616641|  24.32   7.823  29.757  28.291 1473.8798 17:45:11.48M
2018-04-10T17:45:27.891Z|I-OCEAN7-304-0616641|  24.38   7.823  29.757  28.292 1473.8815 17:45:16.54M
2018-04-10T17:45:32.957Z|I-OCEAN7-304-0616641|  24.31   7.823  29.771  28.306 1473.8981 17:45:21.61M
2018-04-10T17:45:38.021Z|I-OCEAN7-304-0616641|  24.33   7.823  29.747  28.281 1473.8665 17:45:26.67M
2018-04-10T17:45:43.087Z|I-OCEAN7-304-0616641|  24.33   7.823  29.708  28.240 1473.8152 17:45:31.73M
2018-04-10T17:45:48.151Z|I-OCEAN7-304-0616641|  24.30   7.823  29.719  28.252 1473.8282 17:45:36.80M
2018-04-10T17:45:53.217Z|I-OCEAN7-304-0616641|  24.35   7.823  29.763  28.298 1473.8876 17:45:41.86M
2018-04-10T17:45:58.281Z|I-OCEAN7-304-0616641|  24.30   7.823  29.705  28.237 1473.8119 17:45:46.93M