2018-04-10T17:36:01.391Z|I-OCEAN7-304-0616641|  24.38   7.820  29.716  28.252 1473.8190 17:35:50.02M
2018-04-10T17:36:06.453Z|I-OCEAN7-304-0616641|  24.42   7.820  29.757  28.294 1473.8715 17:35:55.09M
2018-04-10T17:36:11.259Z|I-OCEAN7-304-0616641|  24.26   7.820  29.757  28.294 1473.8688 17:36:00.15M
2018-04-10T17:36:16.322Z|I-OCEAN7-304-0616641|  24.36   7.820  29.826  28.366 1473.9607 17:36:04.94M
2018-04-10T17:36:21.389Z|I-OCEAN7-304-0616641|  24.38   7.820  29.826  28.366 1473.9617 17:36:10.02M
2018-04-10T17:36:26.456Z|I-OCEAN7-304-0616641|  24.35   7.820  29.826  28.366 1473.9624 17:36:15.09M
2018-04-10T17:36:31.517Z|I-OCEAN7-304-0616641|  24.40   7.821  29.811  28.350 1473.9457 17:36:20.15M
2018-04-10T17:36:36.585Z|I-OCEAN7-304-0616641|  24.40   7.821  29.802  28.341 1473.9333 17:36:25.21M
2018-04-10T17:36:41.651Z|I-OCEAN7-304-0616641|  24.35   7.821  29.802  28.340 1473.9326 17:36:30.28M
2018-04-10T17:36:46.715Z|I-OCEAN7-304-0616641|  24.33   7.821  29.775  28.312 1473.8984 17:36:35.34M
2018-04-10T17:36:51.779Z|I-OCEAN7-304-0616641|  24.33   7.821  29.801  28.340 1473.9323 17:36:40.41M
2018-04-10T17:36:56.843Z|I-OCEAN7-304-0616641|  24.33   7.821  29.751  28.287 1473.8683 17:36:45.47M