2018-04-10T17:34:00.089Z|I-OCEAN7-304-0616641|  24.38   7.823  29.889  28.430 1474.0511 17:33:48.70M
2018-04-10T17:34:05.157Z|I-OCEAN7-304-0616641|  24.33   7.823  29.877  28.418 1474.0358 17:33:53.76M
2018-04-10T17:34:10.222Z|I-OCEAN7-304-0616641|  24.41   7.823  29.828  28.367 1473.9734 17:33:58.83M
2018-04-10T17:34:15.286Z|I-OCEAN7-304-0616641|  24.31   7.823  29.805  28.342 1473.9403 17:34:03.89M
2018-04-10T17:34:20.350Z|I-OCEAN7-304-0616641|  24.37   7.822  29.783  28.320 1473.9122 17:34:08.96M
2018-04-10T17:34:25.417Z|I-OCEAN7-304-0616641|  24.37   7.822  29.756  28.292 1473.8757 17:34:14.04M
2018-04-10T17:34:30.479Z|I-OCEAN7-304-0616641|  24.32   7.822  29.729  28.263 1473.8397 17:34:19.11M
2018-04-10T17:34:35.546Z|I-OCEAN7-304-0616641|  24.34   7.822  29.729  28.263 1473.8396 17:34:24.17M
2018-04-10T17:34:40.611Z|I-OCEAN7-304-0616641|  24.40   7.822  29.751  28.286 1473.8706 17:34:29.23M
2018-04-10T17:34:45.675Z|I-OCEAN7-304-0616641|  24.34   7.822  29.886  28.428 1474.0449 17:34:34.30M
2018-04-10T17:34:50.738Z|I-OCEAN7-304-0616641|  24.34   7.822  29.892  28.434 1474.0521 17:34:39.36M
2018-04-10T17:34:55.804Z|I-OCEAN7-304-0616641|  24.40   7.822  29.893  28.435 1474.0536 17:34:44.42M