2018-04-10T17:32:03.593Z|I-OCEAN7-304-0616641|  24.38   7.821  29.734  28.269 1473.8452 17:31:52.21M
2018-04-10T17:32:08.660Z|I-OCEAN7-304-0616641|  24.39   7.821  29.734  28.269 1473.8459 17:31:57.27M
2018-04-10T17:32:13.723Z|I-OCEAN7-304-0616641|  24.37   7.821  29.764  28.300 1473.8842 17:32:02.34M
2018-04-10T17:32:18.791Z|I-OCEAN7-304-0616641|  24.42   7.821  29.792  28.330 1473.9227 17:32:07.40M
2018-04-10T17:32:23.855Z|I-OCEAN7-304-0616641|  24.35   7.820  29.851  28.393 1473.9928 17:32:12.47M
2018-04-10T17:32:28.919Z|I-OCEAN7-304-0616641|  24.35   7.819  29.958  28.505 1474.1305 17:32:17.53M
2018-04-10T17:32:33.986Z|I-OCEAN7-304-0616641|  24.37   7.819  30.014  28.565 1474.2042 17:32:22.59M
2018-04-10T17:32:39.074Z|I-OCEAN7-304-0616641|  24.32   7.819  29.876  28.420 1474.0226 17:32:27.66M
2018-04-10T17:32:44.116Z|I-OCEAN7-304-0616641|  24.31   7.819  29.917  28.463 1474.0741 17:32:32.72M
2018-04-10T17:32:49.179Z|I-OCEAN7-304-0616641|  24.39   7.818  29.874  28.418 1474.0194 17:32:37.79M
2018-04-10T17:32:54.244Z|I-OCEAN7-304-0616641|  24.33   7.818  29.874  28.419 1474.0170 17:32:42.85M
2018-04-10T17:32:59.310Z|I-OCEAN7-304-0616641|  24.34   7.817  29.882  28.427 1474.0253 17:32:47.91M