2018-04-10T17:23:02.943Z|I-OCEAN7-304-0616641|  24.46   7.818  29.799  28.339 1473.9227 17:22:51.52M
2018-04-10T17:23:08.005Z|I-OCEAN7-304-0616641|  24.38   7.818  29.764  28.303 1473.8767 17:22:56.59M
2018-04-10T17:23:13.069Z|I-OCEAN7-304-0616641|  24.38   7.818  29.793  28.333 1473.9128 17:23:01.65M
2018-04-10T17:23:18.135Z|I-OCEAN7-304-0616641|  24.40   7.818  29.785  28.325 1473.9028 17:23:06.71M
2018-04-10T17:23:23.200Z|I-OCEAN7-304-0616641|  24.40   7.818  29.730  28.267 1473.8309 17:23:11.77M
2018-04-10T17:23:28.265Z|I-OCEAN7-304-0616641|  24.43   7.818  29.730  28.267 1473.8311 17:23:16.84M
2018-04-10T17:23:33.331Z|I-OCEAN7-304-0616641|  24.43   7.818  29.699  28.235 1473.7911 17:23:21.90M
2018-04-10T17:23:38.396Z|I-OCEAN7-304-0616641|  24.43   7.818  29.735  28.273 1473.8389 17:23:26.97M
2018-04-10T17:23:43.461Z|I-OCEAN7-304-0616641|  24.44   7.818  29.788  28.328 1473.9060 17:23:32.05M
2018-04-10T17:23:48.524Z|I-OCEAN7-304-0616641|  24.46   7.819  29.826  28.367 1473.9609 17:23:37.12M
2018-04-10T17:23:53.590Z|I-OCEAN7-304-0616641|  24.46   7.820  29.826  28.366 1473.9620 17:23:42.18M
2018-04-10T17:23:58.653Z|I-OCEAN7-304-0616641|  24.46   7.820  29.815  28.355 1473.9497 17:23:47.24M