2018-04-10T17:21:01.382Z|I-OCEAN7-304-0616641|  24.49   7.815  29.814  28.357 1473.9348 17:20:49.94M
2018-04-10T17:21:06.446Z|I-OCEAN7-304-0616641|  24.49   7.817  29.849  28.393 1473.9844 17:20:55.03M
2018-04-10T17:21:11.512Z|I-OCEAN7-304-0616641|  24.43   7.817  29.856  28.400 1473.9940 17:21:00.09M
2018-04-10T17:21:16.575Z|I-OCEAN7-304-0616641|  24.54   7.818  29.857  28.400 1473.9988 17:21:05.16M
2018-04-10T17:21:21.640Z|I-OCEAN7-304-0616641|  24.44   7.818  29.891  28.437 1474.0419 17:21:10.22M
2018-04-10T17:21:26.706Z|I-OCEAN7-304-0616641|  24.44   7.818  29.881  28.426 1474.0272 17:21:15.28M
2018-04-10T17:21:31.771Z|I-OCEAN7-304-0616641|  24.50   7.818  29.850  28.394 1473.9884 17:21:20.35M
2018-04-10T17:21:36.884Z|I-OCEAN7-304-0616641|  24.41   7.817  29.851  28.394 1473.9868 17:21:25.41M
2018-04-10T17:21:41.901Z|I-OCEAN7-304-0616641|  24.48   7.817  29.862  28.407 1474.0032 17:21:30.52M
2018-04-10T17:21:46.964Z|I-OCEAN7-304-0616641|  24.48   7.817  29.841  28.384 1473.9750 17:21:35.54M
2018-04-10T17:21:52.028Z|I-OCEAN7-304-0616641|  24.38   7.817  29.841  28.384 1473.9728 17:21:40.60M
2018-04-10T17:21:57.094Z|I-OCEAN7-304-0616641|  24.48   7.817  29.841  28.384 1473.9752 17:21:45.67M