2018-04-10T17:17:03.327Z|I-OCEAN7-304-0616641|  24.47   7.818  30.046  28.598 1474.2433 17:16:51.88M
2018-04-10T17:17:08.391Z|I-OCEAN7-304-0616641|  24.47   7.818  29.969  28.519 1474.1440 17:16:56.94M
2018-04-10T17:17:13.455Z|I-OCEAN7-304-0616641|  24.51   7.818  29.905  28.450 1474.0605 17:17:02.03M
2018-04-10T17:17:18.518Z|I-OCEAN7-304-0616641|  24.46   7.818  29.843  28.385 1473.9794 17:17:07.09M
2018-04-10T17:17:23.585Z|I-OCEAN7-304-0616641|  24.52   7.818  29.842  28.384 1473.9794 17:17:12.15M
2018-04-10T17:17:28.650Z|I-OCEAN7-304-0616641|  24.51   7.818  29.842  28.384 1473.9786 17:17:17.22M
2018-04-10T17:17:33.716Z|I-OCEAN7-304-0616641|  24.50   7.818  29.804  28.345 1473.9305 17:17:22.28M
2018-04-10T17:17:38.779Z|I-OCEAN7-304-0616641|  24.48   7.822  29.772  28.308 1473.9005 17:17:27.35M
2018-04-10T17:17:43.846Z|I-OCEAN7-304-0616641|  24.48   7.822  29.773  28.309 1473.9016 17:17:32.41M
2018-04-10T17:17:48.909Z|I-OCEAN7-304-0616641|  24.49   7.822  29.770  28.306 1473.8977 17:17:37.47M
2018-04-10T17:17:53.974Z|I-OCEAN7-304-0616641|  24.42   7.822  29.777  28.313 1473.9059 17:17:42.54M
2018-04-10T17:17:59.040Z|I-OCEAN7-304-0616641|  24.44   7.822  29.822  28.360 1473.9635 17:17:47.60M