2018-04-10T17:10:03.192Z|I-OCEAN7-304-0616641|  24.58   7.818  29.778  28.317 1473.8978 17:09:51.72M
2018-04-10T17:10:08.256Z|I-OCEAN7-304-0616641|  24.55   7.818  29.808  28.349 1473.9354 17:09:56.79M
2018-04-10T17:10:13.319Z|I-OCEAN7-304-0616641|  24.52   7.818  29.818  28.359 1473.9476 17:10:01.85M
2018-04-10T17:10:18.386Z|I-OCEAN7-304-0616641|  24.55   7.818  29.891  28.436 1474.0431 17:10:06.91M
2018-04-10T17:10:23.451Z|I-OCEAN7-304-0616641|  24.51   7.819  29.882  28.426 1474.0320 17:10:12.00M
2018-04-10T17:10:28.513Z|I-OCEAN7-304-0616641|  24.49   7.819  29.851  28.394 1473.9934 17:10:17.06M
2018-04-10T17:10:33.579Z|I-OCEAN7-304-0616641|  24.58   7.818  29.852  28.395 1473.9922 17:10:22.13M
2018-04-10T17:10:38.643Z|I-OCEAN7-304-0616641|  24.50   7.818  29.852  28.395 1473.9923 17:10:27.19M
2018-04-10T17:10:43.710Z|I-OCEAN7-304-0616641|  24.51   7.818  29.806  28.347 1473.9325 17:10:32.25M
2018-04-10T17:10:48.774Z|I-OCEAN7-304-0616641|  24.54   7.818  29.798  28.338 1473.9224 17:10:37.32M
2018-04-10T17:10:53.841Z|I-OCEAN7-304-0616641|  24.55   7.818  29.863  28.407 1474.0077 17:10:42.38M
2018-04-10T17:10:58.903Z|I-OCEAN7-304-0616641|  24.51   7.818  29.951  28.500 1474.1216 17:10:47.45M