2018-04-10T17:04:04.357Z|I-OCEAN7-304-0616641|  24.53   7.816  29.899  28.447 1474.0472 17:03:52.87M
2018-04-10T17:04:09.422Z|I-OCEAN7-304-0616641|  24.53   7.815  29.870  28.416 1474.0082 17:03:57.93M
2018-04-10T17:04:14.488Z|I-OCEAN7-304-0616641|  24.53   7.815  29.895  28.443 1474.0414 17:04:03.01M
2018-04-10T17:04:19.552Z|I-OCEAN7-304-0616641|  24.52   7.815  29.841  28.386 1473.9701 17:04:08.08M
2018-04-10T17:04:24.618Z|I-OCEAN7-304-0616641|  24.54   7.816  29.789  28.331 1473.9038 17:04:13.14M
2018-04-10T17:04:29.680Z|I-OCEAN7-304-0616641|  24.54   7.814  30.041  28.597 1474.2267 17:04:18.21M
2018-04-10T17:04:34.747Z|I-OCEAN7-304-0616641|  24.55   7.814  30.041  28.598 1474.2267 17:04:23.27M
2018-04-10T17:04:39.814Z|I-OCEAN7-304-0616641|  24.55   7.814  30.042  28.598 1474.2271 17:04:28.33M
2018-04-10T17:04:44.878Z|I-OCEAN7-304-0616641|  24.53   7.814  29.974  28.527 1474.1382 17:04:33.40M
2018-04-10T17:04:49.941Z|I-OCEAN7-304-0616641|  24.53   7.814  30.004  28.558 1474.1777 17:04:38.46M
2018-04-10T17:04:55.007Z|I-OCEAN7-304-0616641|  24.53   7.814  30.004  28.559 1474.1780 17:04:43.52M