2018-04-10T16:55:02.919Z|I-OCEAN7-304-0616641| 24.62 7.812 29.935 28.487 1474.0863 16:54:51.67M 2018-04-10T16:55:08.007Z|I-OCEAN7-304-0616641| 24.56 7.813 29.888 28.437 1474.0244 16:54:56.48M 2018-04-10T16:55:13.049Z|I-OCEAN7-304-0616641| 24.58 7.813 29.859 28.407 1473.9886 16:55:01.54M 2018-04-10T16:55:18.112Z|I-OCEAN7-304-0616641| 24.58 7.813 30.049 28.606 1474.2349 16:55:06.60M 2018-04-10T16:55:23.177Z|I-OCEAN7-304-0616641| 24.58 7.813 30.056 28.613 1474.2445 16:55:11.67M 2018-04-10T16:55:28.245Z|I-OCEAN7-304-0616641| 24.58 7.814 30.056 28.613 1474.2463 16:55:16.73M 2018-04-10T16:55:33.310Z|I-OCEAN7-304-0616641| 24.58 7.813 30.008 28.563 1474.1823 16:55:21.80M 2018-04-10T16:55:38.373Z|I-OCEAN7-304-0616641| 24.58 7.813 29.940 28.491 1474.0929 16:55:26.86M 2018-04-10T16:55:43.439Z|I-OCEAN7-304-0616641| 24.58 7.813 29.908 28.458 1474.0509 16:55:31.92M 2018-04-10T16:55:48.504Z|I-OCEAN7-304-0616641| 24.56 7.813 29.866 28.414 1473.9958 16:55:37.01M 2018-04-10T16:55:53.568Z|I-OCEAN7-304-0616641| 24.60 7.813 29.872 28.420 1474.0049 16:55:42.07M 2018-04-10T16:55:58.632Z|I-OCEAN7-304-0616641| 24.62 7.813 29.872 28.421 1474.0060 16:55:47.14M