2018-04-10T16:55:02.919Z|I-OCEAN7-304-0616641|  24.62   7.812  29.935  28.487 1474.0863 16:54:51.67M
2018-04-10T16:55:08.007Z|I-OCEAN7-304-0616641|  24.56   7.813  29.888  28.437 1474.0244 16:54:56.48M
2018-04-10T16:55:13.049Z|I-OCEAN7-304-0616641|  24.58   7.813  29.859  28.407 1473.9886 16:55:01.54M
2018-04-10T16:55:18.112Z|I-OCEAN7-304-0616641|  24.58   7.813  30.049  28.606 1474.2349 16:55:06.60M
2018-04-10T16:55:23.177Z|I-OCEAN7-304-0616641|  24.58   7.813  30.056  28.613 1474.2445 16:55:11.67M
2018-04-10T16:55:28.245Z|I-OCEAN7-304-0616641|  24.58   7.814  30.056  28.613 1474.2463 16:55:16.73M
2018-04-10T16:55:33.310Z|I-OCEAN7-304-0616641|  24.58   7.813  30.008  28.563 1474.1823 16:55:21.80M
2018-04-10T16:55:38.373Z|I-OCEAN7-304-0616641|  24.58   7.813  29.940  28.491 1474.0929 16:55:26.86M
2018-04-10T16:55:43.439Z|I-OCEAN7-304-0616641|  24.58   7.813  29.908  28.458 1474.0509 16:55:31.92M
2018-04-10T16:55:48.504Z|I-OCEAN7-304-0616641|  24.56   7.813  29.866  28.414 1473.9958 16:55:37.01M
2018-04-10T16:55:53.568Z|I-OCEAN7-304-0616641|  24.60   7.813  29.872  28.420 1474.0049 16:55:42.07M
2018-04-10T16:55:58.632Z|I-OCEAN7-304-0616641|  24.62   7.813  29.872  28.421 1474.0060 16:55:47.14M