2018-04-10T16:53:01.618Z|I-OCEAN7-304-0616641|  24.65   7.814  29.727  28.267 1473.8207 16:52:50.11M
2018-04-10T16:53:06.681Z|I-OCEAN7-304-0616641|  24.65   7.816  29.769  28.310 1473.8821 16:52:55.18M
2018-04-10T16:53:11.747Z|I-OCEAN7-304-0616641|  24.65   7.817  29.770  28.310 1473.8828 16:53:00.24M
2018-04-10T16:53:16.813Z|I-OCEAN7-304-0616641|  24.68   7.817  29.770  28.310 1473.8848 16:53:05.30M
2018-04-10T16:53:21.875Z|I-OCEAN7-304-0616641|  24.63   7.817  29.763  28.303 1473.8759 16:53:10.37M
2018-04-10T16:53:26.942Z|I-OCEAN7-304-0616641|  24.63   7.817  29.747  28.286 1473.8557 16:53:15.43M
2018-04-10T16:53:32.009Z|I-OCEAN7-304-0616641|  24.64   7.817  29.749  28.288 1473.8580 16:53:20.50M
2018-04-10T16:53:37.069Z|I-OCEAN7-304-0616641|  24.59   7.817  29.736  28.274 1473.8403 16:53:25.56M
2018-04-10T16:53:42.139Z|I-OCEAN7-304-0616641|  24.59   7.817  29.736  28.274 1473.8405 16:53:30.62M
2018-04-10T16:53:47.203Z|I-OCEAN7-304-0616641|  24.70   7.817  29.736  28.274 1473.8419 16:53:35.69M
2018-04-10T16:53:52.268Z|I-OCEAN7-304-0616641|  24.58   7.814  29.742  28.284 1473.8387 16:53:40.75M
2018-04-10T16:53:57.330Z|I-OCEAN7-304-0616641|  24.66   7.814  29.741  28.283 1473.8376 16:53:45.82M