2018-04-10T16:51:00.056Z|I-OCEAN7-304-0616641|  24.64   7.813  29.847  28.394 1473.9734 16:50:48.54M
2018-04-10T16:51:05.120Z|I-OCEAN7-304-0616641|  24.61   7.813  30.022  28.578 1474.1997 16:50:53.60M
2018-04-10T16:51:10.186Z|I-OCEAN7-304-0616641|  24.61   7.813  30.472  29.051 1474.7861 16:50:58.66M
2018-04-10T16:51:15.250Z|I-OCEAN7-304-0616641|  24.61   7.813  30.339  28.911 1474.6133 16:51:03.73M
2018-04-10T16:51:20.317Z|I-OCEAN7-304-0616641|  24.62   7.813  30.150  28.712 1474.3666 16:51:08.79M
2018-04-10T16:51:25.382Z|I-OCEAN7-304-0616641|  24.58   7.813  30.051  28.608 1474.2391 16:51:13.86M
2018-04-10T16:51:30.446Z|I-OCEAN7-304-0616641|  24.61   7.814  29.977  28.530 1474.1439 16:51:18.92M
2018-04-10T16:51:35.520Z|I-OCEAN7-304-0616641|  24.61   7.814  29.953  28.505 1474.1139 16:51:24.01M
2018-04-10T16:51:40.573Z|I-OCEAN7-304-0616641|  24.63   7.814  29.925  28.475 1474.0769 16:51:29.07M
2018-04-10T16:51:45.642Z|I-OCEAN7-304-0616641|  24.63   7.814  29.865  28.412 1473.9985 16:51:34.13M
2018-04-10T16:51:50.706Z|I-OCEAN7-304-0616641|  24.63   7.814  29.833  28.378 1473.9578 16:51:39.20M
2018-04-10T16:51:55.771Z|I-OCEAN7-304-0616641|  24.60   7.814  29.833  28.378 1473.9579 16:51:44.26M